`
Related Pages for MGL
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.
1277.5 32.80 (2.64%)

Back to Option Chain

Historical option data for MGL

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MGL 24APR2025 1540 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1277.50 0.65 -0.1 0.00 0 -18 0
9 Apr 1244.70 0.65 -2.55 46.93 65 -18 57
8 Apr 1308.10 3.25 -0.45 47.37 89 -5 60
7 Apr 1305.25 3.8 1.1 46.24 39 10 65
4 Apr 1330.90 2.7 -4.95 35.47 47 -7 57
3 Apr 1396.00 8.35 0.95 34.17 30 3 64
2 Apr 1387.90 7.4 -1.45 34.17 33 5 60
1 Apr 1385.80 9.05 -1.9 36.12 89 51 52
28 Mar 1386.95 10.85 -19.25 34.76 9 1 1
27 Mar 1367.35 30.1 0 9.92 0 0 0
26 Mar 1348.30 30.1 0 11.73 0 0 0
25 Mar 1365.50 30.1 0 10.29 0 0 0
24 Mar 1390.10 0 0 0.00 0 0 0
21 Mar 1380.00 0 0 0.00 0 0 0

For Mahanagar Gas Ltd. - strike price 1540 expiring on 24APR2025

Delta for 1540 CE is 0.00

Historical price for 1540 CE is as follows

On 11 Apr MGL was trading at 1277.50. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0


On 9 Apr MGL was trading at 1244.70. The strike last trading price was 0.65, which was -2.55 lower than the previous day. The implied volatity was 46.93, the open interest changed by -18 which decreased total open position to 57


On 8 Apr MGL was trading at 1308.10. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 47.37, the open interest changed by -5 which decreased total open position to 60


On 7 Apr MGL was trading at 1305.25. The strike last trading price was 3.8, which was 1.1 higher than the previous day. The implied volatity was 46.24, the open interest changed by 10 which increased total open position to 65


On 4 Apr MGL was trading at 1330.90. The strike last trading price was 2.7, which was -4.95 lower than the previous day. The implied volatity was 35.47, the open interest changed by -7 which decreased total open position to 57


On 3 Apr MGL was trading at 1396.00. The strike last trading price was 8.35, which was 0.95 higher than the previous day. The implied volatity was 34.17, the open interest changed by 3 which increased total open position to 64


On 2 Apr MGL was trading at 1387.90. The strike last trading price was 7.4, which was -1.45 lower than the previous day. The implied volatity was 34.17, the open interest changed by 5 which increased total open position to 60


On 1 Apr MGL was trading at 1385.80. The strike last trading price was 9.05, which was -1.9 lower than the previous day. The implied volatity was 36.12, the open interest changed by 51 which increased total open position to 52


On 28 Mar MGL was trading at 1386.95. The strike last trading price was 10.85, which was -19.25 lower than the previous day. The implied volatity was 34.76, the open interest changed by 1 which increased total open position to 1


On 27 Mar MGL was trading at 1367.35. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0


On 26 Mar MGL was trading at 1348.30. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MGL was trading at 1365.50. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MGL was trading at 1390.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar MGL was trading at 1380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


MGL 24APR2025 1540 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1277.50 241.95 0 0.00 0 0 0
9 Apr 1244.70 241.95 0 0.00 0 0 0
8 Apr 1308.10 241.95 0 0.00 0 0 0
7 Apr 1305.25 241.95 0 0.00 0 0 0
4 Apr 1330.90 241.95 0 0.00 0 0 0
3 Apr 1396.00 241.95 0 0.00 0 0 0
2 Apr 1387.90 241.95 0 0.00 0 0 0
1 Apr 1385.80 241.95 0 0.00 0 0 0
28 Mar 1386.95 241.95 0 - 0 0 0
27 Mar 1367.35 241.95 0 - 0 0 0
26 Mar 1348.30 241.95 0 - 0 0 0
25 Mar 1365.50 241.95 0 - 0 0 0
24 Mar 1390.10 0 0 0.00 0 0 0
21 Mar 1380.00 0 0 0.00 0 0 0

For Mahanagar Gas Ltd. - strike price 1540 expiring on 24APR2025

Delta for 1540 PE is 0.00

Historical price for 1540 PE is as follows

On 11 Apr MGL was trading at 1277.50. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr MGL was trading at 1244.70. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr MGL was trading at 1308.10. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr MGL was trading at 1305.25. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr MGL was trading at 1330.90. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr MGL was trading at 1396.00. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MGL was trading at 1387.90. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MGL was trading at 1385.80. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar MGL was trading at 1386.95. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MGL was trading at 1367.35. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar MGL was trading at 1348.30. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MGL was trading at 1365.50. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MGL was trading at 1390.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar MGL was trading at 1380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0