`
Related Pages for MGL
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.
1277.5 32.80 (2.64%)

Back to Option Chain

Historical option data for MGL

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MGL 24APR2025 1460 CE
Delta: 0.06
Vega: 0.30
Theta: -0.53
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1277.50 2.85 0.2 43.67 53 0 69
9 Apr 1244.70 2.7 -5.25 46.80 65 0 70
8 Apr 1308.10 8.45 -1.9 44.80 103 19 71
7 Apr 1305.25 10.1 1.5 44.38 67 -35 53
4 Apr 1330.90 8.65 -14.2 33.43 249 16 87
3 Apr 1396.00 24.15 2.35 33.26 130 6 71
2 Apr 1387.90 22.4 -0.95 34.02 87 8 67
1 Apr 1385.80 23.15 -3.6 34.67 81 23 58
28 Mar 1386.95 27.3 4.85 34.25 100 19 35
27 Mar 1367.35 22.1 3.1 31.41 21 10 16
26 Mar 1348.30 19 -28.65 34.89 8 3 3
25 Mar 1365.50 47.65 0 5.95 0 0 0
24 Mar 1390.10 47.65 0 3.50 0 0 0
21 Mar 1380.00 47.65 0 4.22 0 0 0
20 Mar 1369.70 47.65 0 4.69 0 0 0
18 Mar 1323.90 47.65 0 7.26 0 0 0
11 Mar 1287.90 47.65 0 8.57 0 0 0

For Mahanagar Gas Ltd. - strike price 1460 expiring on 24APR2025

Delta for 1460 CE is 0.06

Historical price for 1460 CE is as follows

On 11 Apr MGL was trading at 1277.50. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 69


On 9 Apr MGL was trading at 1244.70. The strike last trading price was 2.7, which was -5.25 lower than the previous day. The implied volatity was 46.80, the open interest changed by 0 which decreased total open position to 70


On 8 Apr MGL was trading at 1308.10. The strike last trading price was 8.45, which was -1.9 lower than the previous day. The implied volatity was 44.80, the open interest changed by 19 which increased total open position to 71


On 7 Apr MGL was trading at 1305.25. The strike last trading price was 10.1, which was 1.5 higher than the previous day. The implied volatity was 44.38, the open interest changed by -35 which decreased total open position to 53


On 4 Apr MGL was trading at 1330.90. The strike last trading price was 8.65, which was -14.2 lower than the previous day. The implied volatity was 33.43, the open interest changed by 16 which increased total open position to 87


On 3 Apr MGL was trading at 1396.00. The strike last trading price was 24.15, which was 2.35 higher than the previous day. The implied volatity was 33.26, the open interest changed by 6 which increased total open position to 71


On 2 Apr MGL was trading at 1387.90. The strike last trading price was 22.4, which was -0.95 lower than the previous day. The implied volatity was 34.02, the open interest changed by 8 which increased total open position to 67


On 1 Apr MGL was trading at 1385.80. The strike last trading price was 23.15, which was -3.6 lower than the previous day. The implied volatity was 34.67, the open interest changed by 23 which increased total open position to 58


On 28 Mar MGL was trading at 1386.95. The strike last trading price was 27.3, which was 4.85 higher than the previous day. The implied volatity was 34.25, the open interest changed by 19 which increased total open position to 35


On 27 Mar MGL was trading at 1367.35. The strike last trading price was 22.1, which was 3.1 higher than the previous day. The implied volatity was 31.41, the open interest changed by 10 which increased total open position to 16


On 26 Mar MGL was trading at 1348.30. The strike last trading price was 19, which was -28.65 lower than the previous day. The implied volatity was 34.89, the open interest changed by 3 which increased total open position to 3


On 25 Mar MGL was trading at 1365.50. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MGL was trading at 1390.10. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0


On 21 Mar MGL was trading at 1380.00. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MGL was trading at 1369.70. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0


On 18 Mar MGL was trading at 1323.90. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MGL was trading at 1287.90. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0


MGL 24APR2025 1460 PE
Delta: -0.73
Vega: 0.80
Theta: -2.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1277.50 210.75 4.9 96.45 4 0 33
9 Apr 1244.70 205.85 53.7 - 9 -1 32
8 Apr 1308.10 151.1 -18.95 39.74 8 1 27
7 Apr 1305.25 170.05 40.75 69.87 7 -4 26
4 Apr 1330.90 125.1 47.2 38.78 13 4 30
3 Apr 1396.00 78.1 -9.15 35.14 20 1 25
2 Apr 1387.90 87.25 -0.1 35.77 8 -2 23
1 Apr 1385.80 87.35 -4.6 33.38 16 6 24
28 Mar 1386.95 91.95 -23 35.99 10 6 18
27 Mar 1367.35 114.95 6.9 48.37 8 0 11
26 Mar 1348.30 108.05 -2 22.67 4 0 7
25 Mar 1365.50 110.05 0.05 34.46 7 0 3
24 Mar 1390.10 110 0 0.00 0 0 0
21 Mar 1380.00 110 0 0.00 0 -2 0
20 Mar 1369.70 110 -21 37.32 2 0 5
18 Mar 1323.90 180.4 0 - 0 0 0
11 Mar 1287.90 180.4 0 - 0 0 0

For Mahanagar Gas Ltd. - strike price 1460 expiring on 24APR2025

Delta for 1460 PE is -0.73

Historical price for 1460 PE is as follows

On 11 Apr MGL was trading at 1277.50. The strike last trading price was 210.75, which was 4.9 higher than the previous day. The implied volatity was 96.45, the open interest changed by 0 which decreased total open position to 33


On 9 Apr MGL was trading at 1244.70. The strike last trading price was 205.85, which was 53.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32


On 8 Apr MGL was trading at 1308.10. The strike last trading price was 151.1, which was -18.95 lower than the previous day. The implied volatity was 39.74, the open interest changed by 1 which increased total open position to 27


On 7 Apr MGL was trading at 1305.25. The strike last trading price was 170.05, which was 40.75 higher than the previous day. The implied volatity was 69.87, the open interest changed by -4 which decreased total open position to 26


On 4 Apr MGL was trading at 1330.90. The strike last trading price was 125.1, which was 47.2 higher than the previous day. The implied volatity was 38.78, the open interest changed by 4 which increased total open position to 30


On 3 Apr MGL was trading at 1396.00. The strike last trading price was 78.1, which was -9.15 lower than the previous day. The implied volatity was 35.14, the open interest changed by 1 which increased total open position to 25


On 2 Apr MGL was trading at 1387.90. The strike last trading price was 87.25, which was -0.1 lower than the previous day. The implied volatity was 35.77, the open interest changed by -2 which decreased total open position to 23


On 1 Apr MGL was trading at 1385.80. The strike last trading price was 87.35, which was -4.6 lower than the previous day. The implied volatity was 33.38, the open interest changed by 6 which increased total open position to 24


On 28 Mar MGL was trading at 1386.95. The strike last trading price was 91.95, which was -23 lower than the previous day. The implied volatity was 35.99, the open interest changed by 6 which increased total open position to 18


On 27 Mar MGL was trading at 1367.35. The strike last trading price was 114.95, which was 6.9 higher than the previous day. The implied volatity was 48.37, the open interest changed by 0 which decreased total open position to 11


On 26 Mar MGL was trading at 1348.30. The strike last trading price was 108.05, which was -2 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 7


On 25 Mar MGL was trading at 1365.50. The strike last trading price was 110.05, which was 0.05 higher than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 3


On 24 Mar MGL was trading at 1390.10. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar MGL was trading at 1380.00. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 20 Mar MGL was trading at 1369.70. The strike last trading price was 110, which was -21 lower than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 5


On 18 Mar MGL was trading at 1323.90. The strike last trading price was 180.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MGL was trading at 1287.90. The strike last trading price was 180.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0