MGL
Mahanagar Gas Ltd.
Historical option data for MGL
11 Apr 2025 04:12 PM IST
| MGL 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.96
Theta: -1.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1277.50 | 39.5 | 6.3 | 39.21 | 700 | 7 | 131 | |||
| 9 Apr | 1244.70 | 33 | -36.4 | 45.69 | 401 | 55 | 131 | |||
| 8 Apr | 1308.10 | 69.45 | -5.95 | 46.34 | 315 | -62 | 76 | |||
|
|
||||||||||
| 7 Apr | 1305.25 | 76.7 | -0.45 | 51.03 | 602 | 108 | 136 | |||
| 4 Apr | 1330.90 | 83.65 | -44.4 | 34.37 | 44 | 17 | 29 | |||
| 3 Apr | 1396.00 | 128.05 | 4.15 | 20.76 | 2 | 1 | 12 | |||
| 2 Apr | 1387.90 | 123.9 | -4 | 33.01 | 1 | 0 | 10 | |||
| 1 Apr | 1385.80 | 127.9 | 11.7 | 40.13 | 7 | -4 | 10 | |||
| 28 Mar | 1386.95 | 116.2 | 6.65 | - | 9 | 4 | 14 | |||
| 27 Mar | 1367.35 | 109.55 | 5.75 | - | 11 | 7 | 8 | |||
| 26 Mar | 1348.30 | 103.8 | -34.9 | 37.39 | 1 | 0 | 0 | |||
| 25 Mar | 1365.50 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1390.10 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1380.00 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1369.70 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1323.90 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1311.55 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1285.95 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1299.50 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1287.90 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1278.65 | 138.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1213.85 | 138.7 | 0 | 2.88 | 0 | 0 | 0 | |||
| 3 Mar | 1235.40 | 138.7 | 0 | 1.71 | 0 | 0 | 0 | |||
| 28 Feb | 1237.50 | 138.7 | 0 | 1.55 | 0 | 0 | 0 | |||
| 27 Feb | 1311.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1320.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1319.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1317.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1334.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1342.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1293.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1301.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1277.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1239.60 | 0 | 0 | 0.92 | 0 | 0 | 0 | |||
| 13 Feb | 1298.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1301.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1297.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1331.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1359.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1342.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1348.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1337.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1318.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1373.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Mahanagar Gas Ltd. - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is 0.53
Historical price for 1280 CE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 39.5, which was 6.3 higher than the previous day. The implied volatity was 39.21, the open interest changed by 7 which increased total open position to 131
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 33, which was -36.4 lower than the previous day. The implied volatity was 45.69, the open interest changed by 55 which increased total open position to 131
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 69.45, which was -5.95 lower than the previous day. The implied volatity was 46.34, the open interest changed by -62 which decreased total open position to 76
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 76.7, which was -0.45 lower than the previous day. The implied volatity was 51.03, the open interest changed by 108 which increased total open position to 136
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 83.65, which was -44.4 lower than the previous day. The implied volatity was 34.37, the open interest changed by 17 which increased total open position to 29
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 128.05, which was 4.15 higher than the previous day. The implied volatity was 20.76, the open interest changed by 1 which increased total open position to 12
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 123.9, which was -4 lower than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 10
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 127.9, which was 11.7 higher than the previous day. The implied volatity was 40.13, the open interest changed by -4 which decreased total open position to 10
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 116.2, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 14
On 27 Mar MGL was trading at 1367.35. The strike last trading price was 109.55, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 8
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 103.8, which was -34.9 lower than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MGL was trading at 1365.50. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MGL was trading at 1390.10. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar MGL was trading at 1380.00. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MGL was trading at 1369.70. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MGL was trading at 1323.90. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MGL was trading at 1311.55. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MGL was trading at 1285.95. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MGL was trading at 1299.50. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MGL was trading at 1287.90. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MGL was trading at 1278.65. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MGL was trading at 1213.85. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MGL was trading at 1235.40. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MGL was trading at 1237.50. The strike last trading price was 138.7, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MGL was trading at 1311.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MGL was trading at 1320.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MGL was trading at 1319.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MGL was trading at 1317.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MGL was trading at 1334.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MGL was trading at 1342.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MGL was trading at 1293.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MGL was trading at 1301.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MGL was trading at 1277.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MGL was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MGL was trading at 1298.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MGL was trading at 1301.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MGL was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MGL was trading at 1331.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MGL was trading at 1359.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MGL was trading at 1342.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MGL was trading at 1348.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MGL was trading at 1337.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MGL was trading at 1318.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MGL was trading at 1373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.96
Theta: -1.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1277.50 | 40.9 | -25.6 | 44.37 | 358 | -4 | 146 |
| 9 Apr | 1244.70 | 65.8 | 31.9 | 48.38 | 193 | -1 | 149 |
| 8 Apr | 1308.10 | 32.7 | -10.35 | 44.21 | 276 | -21 | 151 |
| 7 Apr | 1305.25 | 40.85 | 19.55 | 51.40 | 495 | 108 | 168 |
| 4 Apr | 1330.90 | 19.2 | 9.9 | 36.89 | 205 | 7 | 61 |
| 3 Apr | 1396.00 | 9.35 | -2.45 | 38.11 | 54 | 16 | 58 |
| 2 Apr | 1387.90 | 11.7 | -1.25 | 38.08 | 26 | -1 | 42 |
| 1 Apr | 1385.80 | 12.95 | -1.55 | 38.09 | 121 | -3 | 42 |
| 28 Mar | 1386.95 | 14.7 | -6.3 | 37.58 | 76 | 33 | 45 |
| 27 Mar | 1367.35 | 21 | 1 | 35.91 | 5 | -1 | 11 |
| 26 Mar | 1348.30 | 20 | 3.15 | 34.02 | 10 | 2 | 12 |
| 25 Mar | 1365.50 | 16.85 | 0 | 0.00 | 0 | 7 | 0 |
| 24 Mar | 1390.10 | 16.85 | -4.85 | 38.86 | 8 | 0 | 3 |
| 21 Mar | 1380.00 | 21.7 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Mar | 1369.70 | 21.7 | -33.25 | 36.86 | 1 | 0 | 2 |
| 18 Mar | 1323.90 | 54.95 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Mar | 1311.55 | 54.95 | 9.95 | 45.92 | 1 | 0 | 1 |
| 13 Mar | 1285.95 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1299.50 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1287.90 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1278.65 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1213.85 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1235.40 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1237.50 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1311.30 | 45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1320.05 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 25 Feb | 1319.20 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 24 Feb | 1317.00 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 21 Feb | 1334.45 | 45 | 0 | 0.00 | 0 | 0 | 1 |
| 20 Feb | 1342.55 | 45 | -20 | 37.00 | 1 | 0 | 1 |
| 19 Feb | 1293.65 | 65 | -28.9 | 39.04 | 1 | 0 | 0 |
| 18 Feb | 1301.40 | 93.9 | 0 | 2.07 | 0 | 0 | 0 |
| 17 Feb | 1277.40 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 14 Feb | 1239.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1298.05 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 12 Feb | 1301.85 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| 11 Feb | 1297.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| 10 Feb | 1331.15 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| 7 Feb | 1359.50 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 6 Feb | 1342.05 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| 5 Feb | 1348.55 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 4 Feb | 1337.55 | 0 | 0 | 3.96 | 0 | 0 | 0 |
| 3 Feb | 1318.80 | 0 | 0 | 3.06 | 0 | 0 | 0 |
| 1 Feb | 1373.50 | 0 | 0 | 5.32 | 0 | 0 | 0 |
For Mahanagar Gas Ltd. - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is -0.47
Historical price for 1280 PE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 40.9, which was -25.6 lower than the previous day. The implied volatity was 44.37, the open interest changed by -4 which decreased total open position to 146
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 65.8, which was 31.9 higher than the previous day. The implied volatity was 48.38, the open interest changed by -1 which decreased total open position to 149
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 32.7, which was -10.35 lower than the previous day. The implied volatity was 44.21, the open interest changed by -21 which decreased total open position to 151
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 40.85, which was 19.55 higher than the previous day. The implied volatity was 51.40, the open interest changed by 108 which increased total open position to 168
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 19.2, which was 9.9 higher than the previous day. The implied volatity was 36.89, the open interest changed by 7 which increased total open position to 61
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 9.35, which was -2.45 lower than the previous day. The implied volatity was 38.11, the open interest changed by 16 which increased total open position to 58
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was 38.08, the open interest changed by -1 which decreased total open position to 42
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 12.95, which was -1.55 lower than the previous day. The implied volatity was 38.09, the open interest changed by -3 which decreased total open position to 42
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 14.7, which was -6.3 lower than the previous day. The implied volatity was 37.58, the open interest changed by 33 which increased total open position to 45
On 27 Mar MGL was trading at 1367.35. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 35.91, the open interest changed by -1 which decreased total open position to 11
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 20, which was 3.15 higher than the previous day. The implied volatity was 34.02, the open interest changed by 2 which increased total open position to 12
On 25 Mar MGL was trading at 1365.50. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 24 Mar MGL was trading at 1390.10. The strike last trading price was 16.85, which was -4.85 lower than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 3
On 21 Mar MGL was trading at 1380.00. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar MGL was trading at 1369.70. The strike last trading price was 21.7, which was -33.25 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MGL was trading at 1323.90. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar MGL was trading at 1311.55. The strike last trading price was 54.95, which was 9.95 higher than the previous day. The implied volatity was 45.92, the open interest changed by 0 which decreased total open position to 1
On 13 Mar MGL was trading at 1285.95. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MGL was trading at 1299.50. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MGL was trading at 1287.90. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MGL was trading at 1278.65. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MGL was trading at 1213.85. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MGL was trading at 1235.40. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MGL was trading at 1237.50. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MGL was trading at 1311.30. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MGL was trading at 1320.05. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 25 Feb MGL was trading at 1319.20. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Feb MGL was trading at 1317.00. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Feb MGL was trading at 1334.45. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Feb MGL was trading at 1342.55. The strike last trading price was 45, which was -20 lower than the previous day. The implied volatity was 37.00, the open interest changed by 0 which decreased total open position to 1
On 19 Feb MGL was trading at 1293.65. The strike last trading price was 65, which was -28.9 lower than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MGL was trading at 1301.40. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MGL was trading at 1277.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MGL was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MGL was trading at 1298.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MGL was trading at 1301.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MGL was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MGL was trading at 1331.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MGL was trading at 1359.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MGL was trading at 1342.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MGL was trading at 1348.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MGL was trading at 1337.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MGL was trading at 1318.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MGL was trading at 1373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
