MGL
Mahanagar Gas Ltd.
Historical option data for MGL
11 Apr 2025 04:12 PM IST
| MGL 24APR2025 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 1277.50 | 1.5 | -0.1 | 44.83 | 102 | -18 | 275 | |||
| 9 Apr | 1244.70 | 1.7 | -3.2 | 48.72 | 242 | 23 | 292 | |||
| 8 Apr | 1308.10 | 5.25 | -0.8 | 46.11 | 331 | -13 | 262 | |||
| 7 Apr | 1305.25 | 6.1 | 1.45 | 45.06 | 474 | 14 | 274 | |||
| 4 Apr | 1330.90 | 4.65 | -8.9 | 34.06 | 517 | 9 | 261 | |||
| 3 Apr | 1396.00 | 14.7 | 1.6 | 33.92 | 489 | 77 | 258 | |||
| 2 Apr | 1387.90 | 13.35 | -1.25 | 34.23 | 329 | -49 | 180 | |||
| 1 Apr | 1385.80 | 15 | -2.05 | 35.75 | 419 | 32 | 232 | |||
| 28 Mar | 1386.95 | 17.05 | 2.9 | 34.12 | 477 | 83 | 200 | |||
| 27 Mar | 1367.35 | 13.95 | 2.85 | 32.11 | 67 | -1 | 116 | |||
| 26 Mar | 1348.30 | 10.95 | -4.25 | 34.07 | 44 | 5 | 116 | |||
| 25 Mar | 1365.50 | 14.4 | -7.5 | 34.92 | 94 | 65 | 105 | |||
| 24 Mar | 1390.10 | 23.45 | -14.6 | 34.67 | 56 | 34 | 34 | |||
| 21 Mar | 1380.00 | 38.05 | 0 | 6.43 | 0 | 0 | 0 | |||
| 20 Mar | 1369.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1287.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Mahanagar Gas Ltd. - strike price 1500 expiring on 24APR2025
Delta for 1500 CE is 0.04
Historical price for 1500 CE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 44.83, the open interest changed by -18 which decreased total open position to 275
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 1.7, which was -3.2 lower than the previous day. The implied volatity was 48.72, the open interest changed by 23 which increased total open position to 292
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 5.25, which was -0.8 lower than the previous day. The implied volatity was 46.11, the open interest changed by -13 which decreased total open position to 262
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 6.1, which was 1.45 higher than the previous day. The implied volatity was 45.06, the open interest changed by 14 which increased total open position to 274
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 4.65, which was -8.9 lower than the previous day. The implied volatity was 34.06, the open interest changed by 9 which increased total open position to 261
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 14.7, which was 1.6 higher than the previous day. The implied volatity was 33.92, the open interest changed by 77 which increased total open position to 258
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 13.35, which was -1.25 lower than the previous day. The implied volatity was 34.23, the open interest changed by -49 which decreased total open position to 180
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 15, which was -2.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by 32 which increased total open position to 232
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 17.05, which was 2.9 higher than the previous day. The implied volatity was 34.12, the open interest changed by 83 which increased total open position to 200
On 27 Mar MGL was trading at 1367.35. The strike last trading price was 13.95, which was 2.85 higher than the previous day. The implied volatity was 32.11, the open interest changed by -1 which decreased total open position to 116
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 10.95, which was -4.25 lower than the previous day. The implied volatity was 34.07, the open interest changed by 5 which increased total open position to 116
On 25 Mar MGL was trading at 1365.50. The strike last trading price was 14.4, which was -7.5 lower than the previous day. The implied volatity was 34.92, the open interest changed by 65 which increased total open position to 105
On 24 Mar MGL was trading at 1390.10. The strike last trading price was 23.45, which was -14.6 lower than the previous day. The implied volatity was 34.67, the open interest changed by 34 which increased total open position to 34
On 21 Mar MGL was trading at 1380.00. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MGL was trading at 1369.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MGL was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MGL 24APR2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1277.50 | 234 | 12.45 | - | 2 | 0 | 22 |
| 9 Apr | 1244.70 | 221.55 | 31.65 | - | 5 | -1 | 22 |
| 8 Apr | 1308.10 | 187.8 | 34.8 | 38.84 | 7 | -2 | 19 |
| 7 Apr | 1305.25 | 153 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Apr | 1330.90 | 153 | 37.1 | 25.45 | 2 | 0 | 20 |
| 3 Apr | 1396.00 | 115.9 | -3.25 | 42.93 | 8 | 6 | 19 |
| 2 Apr | 1387.90 | 119.15 | 0 | 0.00 | 0 | 3 | 0 |
| 1 Apr | 1385.80 | 119.15 | -7 | 34.39 | 6 | 4 | 12 |
| 28 Mar | 1386.95 | 126.15 | -84.2 | 40.01 | 20 | 8 | 8 |
| 27 Mar | 1367.35 | 210.35 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1348.30 | 210.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1365.50 | 210.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1390.10 | 210.35 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1380.00 | 210.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1369.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1287.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Mahanagar Gas Ltd. - strike price 1500 expiring on 24APR2025
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 234, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 221.55, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 187.8, which was 34.8 higher than the previous day. The implied volatity was 38.84, the open interest changed by -2 which decreased total open position to 19
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 153, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 153, which was 37.1 higher than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 20
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 115.9, which was -3.25 lower than the previous day. The implied volatity was 42.93, the open interest changed by 6 which increased total open position to 19
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 119.15, which was -7 lower than the previous day. The implied volatity was 34.39, the open interest changed by 4 which increased total open position to 12
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 126.15, which was -84.2 lower than the previous day. The implied volatity was 40.01, the open interest changed by 8 which increased total open position to 8
On 27 Mar MGL was trading at 1367.35. The strike last trading price was 210.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 210.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MGL was trading at 1365.50. The strike last trading price was 210.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MGL was trading at 1390.10. The strike last trading price was 210.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar MGL was trading at 1380.00. The strike last trading price was 210.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MGL was trading at 1369.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MGL was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
