`
Related Pages for MGL
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.
1277.5 32.80 (2.64%)

Back to Option Chain

Historical option data for MGL

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MGL 24APR2025 1180 CE
Delta: 0.92
Vega: 0.35
Theta: -0.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1277.50 105.9 10.35 31.85 5 -1 14
9 Apr 1244.70 95.55 -84.6 55.09 15 14 14
8 Apr 1308.10 180.15 0 - 0 0 0
7 Apr 1305.25 180.15 0 - 0 0 0
4 Apr 1330.90 180.15 0 - 0 0 0
3 Apr 1396.00 180.15 0 0.00 0 0 0
2 Apr 1387.90 180.15 0 0.00 0 0 0
1 Apr 1385.80 180.15 0 0.00 0 0 0
28 Mar 1386.95 180.15 0 - 0 0 0
27 Mar 1367.35 180.15 0 - 0 0 0
26 Mar 1348.30 180.15 0 - 0 0 0
4 Mar 1213.85 180.15 0 - 0 0 0
3 Mar 1235.40 180.15 0 - 0 0 0
28 Feb 1237.50 180.15 0 - 0 0 0

For Mahanagar Gas Ltd. - strike price 1180 expiring on 24APR2025

Delta for 1180 CE is 0.92

Historical price for 1180 CE is as follows

On 11 Apr MGL was trading at 1277.50. The strike last trading price was 105.9, which was 10.35 higher than the previous day. The implied volatity was 31.85, the open interest changed by -1 which decreased total open position to 14


On 9 Apr MGL was trading at 1244.70. The strike last trading price was 95.55, which was -84.6 lower than the previous day. The implied volatity was 55.09, the open interest changed by 14 which increased total open position to 14


On 8 Apr MGL was trading at 1308.10. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr MGL was trading at 1305.25. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr MGL was trading at 1330.90. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr MGL was trading at 1396.00. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MGL was trading at 1387.90. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MGL was trading at 1385.80. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar MGL was trading at 1386.95. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MGL was trading at 1367.35. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar MGL was trading at 1348.30. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MGL was trading at 1213.85. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar MGL was trading at 1235.40. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MGL was trading at 1237.50. The strike last trading price was 180.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MGL 24APR2025 1180 PE
Delta: -0.18
Vega: 0.63
Theta: -1.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1277.50 12.2 -10.75 50.65 285 3 52
9 Apr 1244.70 23.75 13.2 52.31 128 2 44
8 Apr 1308.10 9.6 5.9 48.89 259 55 55
7 Apr 1305.25 3.7 0 0.00 0 0 0
4 Apr 1330.90 3.7 0 0.00 0 0 0
3 Apr 1396.00 3.7 -32.25 0.00 2 0 0
2 Apr 1387.90 3.7 -32.25 0.00 2 0 0
1 Apr 1385.80 3.7 -32.25 0.00 2 0 0
28 Mar 1386.95 3.7 -32.25 40.27 2 0 0
27 Mar 1367.35 35.95 0 15.63 0 0 0
26 Mar 1348.30 35.95 0 13.06 0 0 0
4 Mar 1213.85 35.95 0 3.19 0 0 0
3 Mar 1235.40 35.95 0 4.16 0 0 0
28 Feb 1237.50 35.95 0 4.33 0 0 0

For Mahanagar Gas Ltd. - strike price 1180 expiring on 24APR2025

Delta for 1180 PE is -0.18

Historical price for 1180 PE is as follows

On 11 Apr MGL was trading at 1277.50. The strike last trading price was 12.2, which was -10.75 lower than the previous day. The implied volatity was 50.65, the open interest changed by 3 which increased total open position to 52


On 9 Apr MGL was trading at 1244.70. The strike last trading price was 23.75, which was 13.2 higher than the previous day. The implied volatity was 52.31, the open interest changed by 2 which increased total open position to 44


On 8 Apr MGL was trading at 1308.10. The strike last trading price was 9.6, which was 5.9 higher than the previous day. The implied volatity was 48.89, the open interest changed by 55 which increased total open position to 55


On 7 Apr MGL was trading at 1305.25. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr MGL was trading at 1330.90. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr MGL was trading at 1396.00. The strike last trading price was 3.7, which was -32.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MGL was trading at 1387.90. The strike last trading price was 3.7, which was -32.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MGL was trading at 1385.80. The strike last trading price was 3.7, which was -32.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar MGL was trading at 1386.95. The strike last trading price was 3.7, which was -32.25 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MGL was trading at 1367.35. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0


On 26 Mar MGL was trading at 1348.30. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MGL was trading at 1213.85. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0


On 3 Mar MGL was trading at 1235.40. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MGL was trading at 1237.50. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0