MGL
Mahanagar Gas Ltd.
Historical option data for MGL
11 Apr 2025 04:12 PM IST
| MGL 24APR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1277.50 | 0.4 | -0.85 | - | 10 | -4 | 31 | |||
| 9 Apr | 1244.70 | 1.25 | -0.65 | - | 4 | 2 | 37 | |||
| 8 Apr | 1308.10 | 1.9 | -0.1 | 50.73 | 27 | -2 | 33 | |||
| 7 Apr | 1305.25 | 2 | 0.5 | 49.24 | 48 | 7 | 36 | |||
| 4 Apr | 1330.90 | 1.5 | -1.9 | 39.41 | 37 | -24 | 30 | |||
| 3 Apr | 1396.00 | 3.75 | 0.3 | 35.57 | 76 | 31 | 51 | |||
| 2 Apr | 1387.90 | 3.45 | -0.3 | 35.79 | 51 | 4 | 20 | |||
| 1 Apr | 1385.80 | 3.75 | -1.4 | 36.12 | 12 | 3 | 15 | |||
|
|
||||||||||
| 28 Mar | 1386.95 | 5.5 | 0.5 | 35.97 | 33 | 11 | 12 | |||
For Mahanagar Gas Ltd. - strike price 1600 expiring on 24APR2025
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 0.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 31
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 37
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 50.73, the open interest changed by -2 which decreased total open position to 33
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 49.24, the open interest changed by 7 which increased total open position to 36
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 1.5, which was -1.9 lower than the previous day. The implied volatity was 39.41, the open interest changed by -24 which decreased total open position to 30
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 3.75, which was 0.3 higher than the previous day. The implied volatity was 35.57, the open interest changed by 31 which increased total open position to 51
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 3.45, which was -0.3 lower than the previous day. The implied volatity was 35.79, the open interest changed by 4 which increased total open position to 20
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 3.75, which was -1.4 lower than the previous day. The implied volatity was 36.12, the open interest changed by 3 which increased total open position to 15
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was 35.97, the open interest changed by 11 which increased total open position to 12
| MGL 24APR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1277.50 | 306.25 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1244.70 | 306.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1308.10 | 306.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1305.25 | 306.25 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1330.90 | 306.25 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1396.00 | 306.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1387.90 | 306.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1385.80 | 306.25 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1386.95 | 306.25 | 0 | - | 0 | 0 | 0 |
For Mahanagar Gas Ltd. - strike price 1600 expiring on 24APR2025
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MGL was trading at 1396.00. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MGL was trading at 1387.90. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
