`
Related Pages for MGL
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.
1277.5 32.80 (2.64%)

Back to Option Chain

Historical option data for MGL

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MGL 24APR2025 1100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1277.50 240.85 0 - 0 0 0
9 Apr 1244.70 240.85 0 - 0 0 0
8 Apr 1308.10 240.85 0 - 0 0 0
7 Apr 1305.25 240.85 0 - 0 0 0
4 Apr 1330.90 240.85 0 0.00 0 0 0
28 Mar 1386.95 240.85 0 - 0 0 0

For Mahanagar Gas Ltd. - strike price 1100 expiring on 24APR2025

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 11 Apr MGL was trading at 1277.50. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr MGL was trading at 1244.70. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr MGL was trading at 1308.10. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr MGL was trading at 1305.25. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr MGL was trading at 1330.90. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar MGL was trading at 1386.95. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MGL 24APR2025 1100 PE
Delta: -0.06
Vega: 0.30
Theta: -0.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1277.50 3.8 -5.2 55.31 1,233 79 186
9 Apr 1244.70 9.1 5.15 56.87 151 55 107
8 Apr 1308.10 3.6 -1.65 54.81 189 15 52
7 Apr 1305.25 5.2 3.45 59.13 96 33 37
4 Apr 1330.90 1.75 -0.5 45.83 1 0 4
28 Mar 1386.95 2.25 -15.3 48.73 6 2 2

For Mahanagar Gas Ltd. - strike price 1100 expiring on 24APR2025

Delta for 1100 PE is -0.06

Historical price for 1100 PE is as follows

On 11 Apr MGL was trading at 1277.50. The strike last trading price was 3.8, which was -5.2 lower than the previous day. The implied volatity was 55.31, the open interest changed by 79 which increased total open position to 186


On 9 Apr MGL was trading at 1244.70. The strike last trading price was 9.1, which was 5.15 higher than the previous day. The implied volatity was 56.87, the open interest changed by 55 which increased total open position to 107


On 8 Apr MGL was trading at 1308.10. The strike last trading price was 3.6, which was -1.65 lower than the previous day. The implied volatity was 54.81, the open interest changed by 15 which increased total open position to 52


On 7 Apr MGL was trading at 1305.25. The strike last trading price was 5.2, which was 3.45 higher than the previous day. The implied volatity was 59.13, the open interest changed by 33 which increased total open position to 37


On 4 Apr MGL was trading at 1330.90. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 45.83, the open interest changed by 0 which decreased total open position to 4


On 28 Mar MGL was trading at 1386.95. The strike last trading price was 2.25, which was -15.3 lower than the previous day. The implied volatity was 48.73, the open interest changed by 2 which increased total open position to 2