MGL
Mahanagar Gas Ltd.
Historical option data for MGL
11 Apr 2025 04:12 PM IST
| MGL 24APR2025 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1277.50 | 130.45 | -20.75 | - | 10 | 1 | 6 | |||
|
|
||||||||||
| 9 Apr | 1244.70 | 151.2 | -12.4 | 89.24 | 10 | 3 | 7 | |||
| 8 Apr | 1308.10 | 163.6 | 0 | 0.00 | 0 | 4 | 0 | |||
| 7 Apr | 1305.25 | 163.6 | -45.75 | - | 4 | 0 | 0 | |||
| 4 Apr | 1330.90 | 209.35 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1385.80 | 209.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1386.95 | 209.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1367.35 | 209.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1348.30 | 209.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1213.85 | 209.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1235.40 | 209.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1237.50 | 209.35 | 0 | - | 0 | 0 | 0 | |||
For Mahanagar Gas Ltd. - strike price 1140 expiring on 24APR2025
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 130.45, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 151.2, which was -12.4 lower than the previous day. The implied volatity was 89.24, the open interest changed by 3 which increased total open position to 7
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 163.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 163.6, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 209.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 209.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 209.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MGL was trading at 1367.35. The strike last trading price was 209.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 209.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MGL was trading at 1213.85. The strike last trading price was 209.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MGL was trading at 1235.40. The strike last trading price was 209.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MGL was trading at 1237.50. The strike last trading price was 209.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 24APR2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.43
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1277.50 | 6.4 | -7.85 | 51.74 | 230 | 18 | 66 |
| 9 Apr | 1244.70 | 14.2 | 8.1 | 53.45 | 93 | 27 | 48 |
| 8 Apr | 1308.10 | 5.95 | -3.95 | 51.92 | 32 | 2 | 23 |
| 7 Apr | 1305.25 | 9.45 | 3 | 58.88 | 52 | 21 | 22 |
| 4 Apr | 1330.90 | 6.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1385.80 | 6.45 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 1386.95 | 6.45 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Mar | 1367.35 | 6.45 | -19.15 | 50.16 | 2 | 1 | 1 |
| 26 Mar | 1348.30 | 25.6 | 0 | 16.25 | 0 | 0 | 0 |
| 4 Mar | 1213.85 | 25.6 | 0 | 6.05 | 0 | 0 | 0 |
| 3 Mar | 1235.40 | 25.6 | 0 | 6.56 | 0 | 0 | 0 |
| 28 Feb | 1237.50 | 25.6 | 0 | 6.74 | 0 | 0 | 0 |
For Mahanagar Gas Ltd. - strike price 1140 expiring on 24APR2025
Delta for 1140 PE is -0.10
Historical price for 1140 PE is as follows
On 11 Apr MGL was trading at 1277.50. The strike last trading price was 6.4, which was -7.85 lower than the previous day. The implied volatity was 51.74, the open interest changed by 18 which increased total open position to 66
On 9 Apr MGL was trading at 1244.70. The strike last trading price was 14.2, which was 8.1 higher than the previous day. The implied volatity was 53.45, the open interest changed by 27 which increased total open position to 48
On 8 Apr MGL was trading at 1308.10. The strike last trading price was 5.95, which was -3.95 lower than the previous day. The implied volatity was 51.92, the open interest changed by 2 which increased total open position to 23
On 7 Apr MGL was trading at 1305.25. The strike last trading price was 9.45, which was 3 higher than the previous day. The implied volatity was 58.88, the open interest changed by 21 which increased total open position to 22
On 4 Apr MGL was trading at 1330.90. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MGL was trading at 1385.80. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar MGL was trading at 1386.95. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar MGL was trading at 1367.35. The strike last trading price was 6.45, which was -19.15 lower than the previous day. The implied volatity was 50.16, the open interest changed by 1 which increased total open position to 1
On 26 Mar MGL was trading at 1348.30. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MGL was trading at 1213.85. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MGL was trading at 1235.40. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MGL was trading at 1237.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
