`
Related Pages for GNFC
[--[65.84.65.76]--]
GNFC
Guj Nar Val Fer & Chem L
556.9 -4.14 (-0.74%)

Option Chain for GNFC

21 Nov 2024 02:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 209.75 0.00 480 0.15 0.40 55.45 17 -16 76 -0.02
- 0 0 0 - 185.30 0.00 490 0.00 1.80 0.00 0 0 1 0.00
0.00 0 0 0 0.00 49.50 0.00 500 0.00 0.35 0.00 0 -20 0 0.00
0.00 3 0 0 0.00 38.85 0.00 510 0.00 0.10 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 34.65 0.00 520 0.75 0.95 35.91 11 -10 113 -0.07
0.00 0 0 0 0.00 33.00 0.00 530 0.10 0.55 24.35 4 -3 142 -0.07
0.00 0 -4 0 0.00 26.00 0.00 540 2.60 4.80 38.43 8 -6 271 -0.26
0.00 0 -24 0 0.00 17.00 0.00 550 -1.60 2.40 18.11 39 -19 593 -0.27
0.42 411 0 1 10.55 2.50 -1.50 560 0.00 1.80 0.00 0 -36 0 0.00
0.31 117 -1 2 28.26 4.20 -0.90 570 0.00 10.00 - 4 -2 168 -
0.14 183 -1 2 24.81 1.35 -2.15 580 5.50 26.00 40.96 2 -1 143 -0.73
0.06 379 -2 4 24.83 0.50 -0.20 590 0.00 27.00 0.00 0 -2 0 0.00
0.04 293 -9 10 29.91 0.40 -0.25 600 0.00 33.25 0.00 0 -3 0 0.00
0.00 0 -11 0 0.00 0.20 0.00 610 0.00 66.55 0.00 0 0 0 0.00
0.02 298 -5 6 35.93 0.20 0.00 620 0.00 53.50 0.00 0 -1 0 0.00
0.02 180 -9 10 42.04 0.25 0.05 630 0.00 75.00 0.00 0 0 0 0.00
0.02 228 -12 13 46.34 0.25 0.00 640 -4.10 90.00 - 1 0 75 -
0.03 224 -9 10 54.40 0.40 -0.05 650 0.00 86.00 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 0.10 0.00 660 0.00 84.20 0.00 0 0 14 0.00
- 157 -10 17 - 0.05 -0.25 670 0.00 94.15 0.00 0 0 29 0.00
- 79 -1 2 - 0.40 -0.10 680 0.00 75.15 0.00 0 0 54 0.00
- 52 0 1 - 0.60 0.10 690 0.00 53.30 - 0 0 0 -
- 293 -7 8 - 0.15 0.00 700 0.00 142.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 710 0.00 65.35 - 0 0 0 -
0.00 59 0 0 0.00 0.10 0.00 720 0.00 70.20 - 0 0 0 -
0.00 0 0 0 0.00 0.10 0.00 730 0.00 168.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.10 0.00 740 0.00 82.90 - 0 0 0 -
0.00 0 0 0 0.00 0.35 0.00 750 0.00 130.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 760 0.00 121.10 0.00 0 0 20 0.00
2,956 1,701
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.