GNFC
Guj Nar Val Fer & Chem L
616.7
11.80 (1.95%)
Option Chain for GNFC
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
1,300 | 1,300 | 2,600 | 75.65 | 540 | 0.05 | 3,900 | 0 | 0 | ||
0 | 0 | 0 | 48.5 | 550 | 3.75 | 0 | 0 | 0 | ||
0 | 6,500 | 0 | 45.2 | 0.00 | 560 | -0.35 | 0.05 | 11,700 | -6,500 | 20,800 |
0 | 0 | 0 | 120.25 | 0.00 | 563.5 | -0.50 | 0.2 | 13,000 | 0 | 16,900 |
0 | 0 | 0 | 30.4 | 0.00 | 570 | -0.65 | 0.1 | 76,700 | -2,600 | 39,000 |
2,600 | 0 | 1,300 | 27.3 | 1.90 | 580 | -1.45 | 0.2 | 1,49,500 | -26,000 | 80,600 |
0 | 0 | 0 | 106.45 | 0.00 | 583.5 | -2.15 | 0.2 | 42,900 | 5,200 | 52,000 |
3,900 | 1,300 | 3,900 | 26 | 8.85 | 590 | -2.50 | 0.35 | 1,43,000 | 11,700 | 35,100 |
0 | 0 | 0 | 91.25 | 0.00 | 593.5 | 0.00 | 17.7 | 0 | 0 | 0 |
1,00,100 | -1,300 | 1,00,100 | 17.85 | 7.45 | 600 | -4.85 | 0.75 | 6,35,700 | -37,700 | 1,50,800 |
0 | 0 | 0 | 93.7 | 0.00 | 603.5 | -5.70 | 0.7 | 2,70,400 | 58,500 | 70,200 |
1,39,100 | 5,200 | 8,12,500 | 9.85 | 5.00 | 610 | -9.35 | 1.65 | 2,22,300 | 66,300 | 1,46,900 |
0 | 0 | 0 | 77.8 | 0.00 | 613.5 | 0.00 | 24 | 0 | 0 | 0 |
85,800 | -31,200 | 7,46,200 | 4.8 | 2.30 | 620 | -9.00 | 6.5 | 1,09,200 | -5,200 | 70,200 |
0 | 0 | 0 | 82 | 0.00 | 623.5 | 0.00 | 39.95 | 0 | 0 | 0 |
1,58,600 | 33,800 | 4,57,600 | 2.65 | 1.40 | 630 | -12.00 | 15 | 58,500 | -3,900 | 1,27,400 |
0 | 0 | 0 | 65.65 | 0.00 | 633.5 | 0.00 | 31.6 | 0 | 0 | 0 |
1,44,300 | -11,700 | 2,57,400 | 1.3 | 0.70 | 640 | -13.40 | 22.1 | 57,200 | -24,700 | 2,96,400 |
0 | 0 | 0 | 71.4 | 0.00 | 643.5 | 0.00 | 16.6 | 0 | 0 | 0 |
1,53,400 | -28,600 | 1,96,300 | 0.5 | 0.20 | 650 | -12.90 | 32 | 58,500 | -31,200 | 2,89,900 |
49,400 | -6,500 | 52,000 | 0.55 | 0.20 | 653.5 | -10.30 | 39.1 | 1,300 | 0 | 48,100 |
1,31,300 | -14,300 | 81,900 | 0.55 | 0.15 | 660 | -15.70 | 41.5 | 28,600 | -10,400 | 1,72,900 |
0 | 0 | 0 | 61.8 | 0.00 | 663.5 | 0.00 | 58.95 | 0 | 0 | 0 |
|
||||||||||
1,61,200 | -20,800 | 58,500 | 0.25 | -0.10 | 670 | -4.00 | 60 | 24,700 | -10,400 | 1,35,200 |
0 | 0 | 0 | 0.35 | 0.00 | 673.5 | 0.00 | 50.85 | 0 | 0 | 0 |
1,67,700 | -18,200 | 50,700 | 0.25 | 0.00 | 680 | -8.05 | 65 | 39,000 | -32,500 | 1,87,200 |
29,900 | 0 | 2,600 | 0.15 | -0.20 | 683.5 | -7.50 | 68.5 | 2,600 | 0 | 42,900 |
1,28,700 | -22,100 | 48,100 | 0.3 | -0.05 | 690 | -0.20 | 81 | 2,600 | 0 | 54,600 |
0 | 11,700 | 0 | 0.2 | 0.00 | 693.5 | 0.00 | 62.4 | 0 | 0 | 0 |
12,32,400 | -1,70,300 | 3,47,100 | 0.3 | 0.00 | 700 | -11.45 | 82.55 | 24,700 | -18,200 | 1,54,700 |
0 | -6,500 | 0 | 0.3 | 0.00 | 703.5 | 0.00 | 61.4 | 0 | 0 | 0 |
1,43,000 | -18,200 | 33,800 | 0.05 | -0.05 | 710 | 0.00 | 111.2 | 0 | 0 | 0 |
52,000 | 0 | 1,300 | 0.3 | 0.00 | 713.5 | 0.00 | 75.15 | 0 | 0 | 0 |
2,13,200 | -11,700 | 54,600 | 0.05 | -0.05 | 720 | 0.00 | 100 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 723.5 | 0.00 | 94.95 | 0 | 0 | 0 |
2,24,900 | -66,300 | 71,500 | 0.05 | -0.05 | 730 | 0.00 | 39.75 | 0 | 0 | 0 |
0 | -3,900 | 0 | 0.3 | 0.00 | 733.5 | 0.00 | 127 | 0 | -1,300 | 0 |
87,100 | -7,800 | 9,100 | 0.05 | -0.10 | 740 | 0.00 | 150 | 0 | -2,600 | 0 |
0 | 0 | 0 | 33.05 | 0.00 | 743.5 | 0.00 | 108.65 | 0 | 0 | 0 |
3,64,000 | -36,400 | 42,900 | 0.1 | 0.00 | 750 | 39.75 | 143.5 | 5,200 | -2,600 | 35,100 |
0 | 0 | 0 | 19.4 | 0.00 | 753.5 | 0.00 | 103.85 | 0 | 0 | 0 |
54,600 | -1,300 | 5,200 | 0.05 | 0.00 | 760 | 0.00 | 93 | 0 | 0 | 0 |
0 | 0 | 0 | 1.95 | 0.00 | 763.5 | 0.00 | 123.2 | 0 | 0 | 0 |
0 | 0 | 0 | 16.6 | 0.00 | 770 | 0.00 | 97.95 | 0 | 0 | 0 |
81,900 | -2,600 | 3,900 | 0.05 | -0.05 | 780 | 0.00 | 105.8 | 0 | 0 | 0 |
39,10,400 | 22,26,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.