[--[65.84.65.76]--]
GNFC
GUJ NAR VAL FER & CHEM L

678.6 3.55 (0.53%)

Option Chain for GNFC

26 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 148.05 560 0.25 - 0 0 15,600
0 0 0 - 140.15 570 0.15 - 0 0 20,800
0 0 0 - 132.45 580 0.50 - 0 -1,300 0
0 0 0 - 125.05 590 0.50 - 2,600 28,600 28,600
11,700 0 0 - 70.00 600 0.05 - 7,800 -7,800 78,000
2,600 0 0 - 56.70 610 0.10 - 1,300 -1,300 23,400
11,700 0 0 - 55.30 620 0.25 - 15,600 -22,100 48,100
0 0 0 - 39.00 630 0.40 - 11,700 -14,300 48,100
31,200 -1,300 1,300 - 41.00 640 1.00 - 7,800 -7,800 80,600
40,300 -2,600 22,100 - 32.40 650 2.35 - 35,100 -11,700 2,82,100
70,200 -3,900 41,600 - 21.00 660 2.50 - 26,000 -6,500 71,500
1,15,700 -24,700 32,500 - 14.10 670 4.55 - 11,700 -10,400 97,500
1,88,500 -36,400 84,500 - 10.25 680 11.10 - 14,300 75,400 75,400
1,01,400 -3,900 28,600 - 7.15 690 24.00 - 0 0 0
4,87,500 -40,300 1,04,000 - 3.60 700 22.00 - 18,200 -18,200 1,96,300
1,05,300 -15,600 13,000 - 1.00 710 40.80 - 0 52,000 52,000
2,54,800 -6,500 10,400 - 0.80 720 53.00 - 0 -1,300 1,04,000
1,48,200 -13,000 26,000 - 0.45 730 58.60 - 0 0 0
1,49,500 -18,200 32,500 - 0.15 740 66.15 - 0 0 0
4,55,000 -20,800 58,500 - 0.15 750 70.00 - 3,900 -3,900 75,400
2,06,700 -41,600 55,900 - 0.15 760 101.00 - 0 0 20,800
1,28,700 -20,800 33,800 - 0.30 770 95.20 - 0 0 31,200
92,300 -14,300 14,300 - 0.15 780 104.00 - 0 0 2,600
0 -1,300 0 - 0.10 790 90.35 - 0 0 2,600
3,06,800 -65,000 65,000 - 0.05 800 124.00 - 0 0 0
71,500 71,500 2,600 - 0.10 810 133.35 - 0 0 0
49,400 -1,300 1,300 - 0.20 820 73.80 - 0 0 1,300
46,800 46,800 0 - 0.35 830 148.95 - 0 0 0
9,100 0 0 - 0.65 840 157.00 - 0 0 0
1,63,800 -16,900 13,000 - 0.10 850 148.00 - 0 0 1,300
6,500 0 0 - 0.30 860 173.50 - 0 0 0
71,500 0 0 - 0.30 870 181.95 - 0 0 0
0 0 0 - 0.05 880 190.50 - 0 0 0
0 0 0 - 11.90 890 199.15 - 0 0 0
0 0 0 - 0.05 900 188.00 - 0 0 1,300
33,26,700 13,58,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.