GNFC
GUJ NAR VAL FER & CHEM L
683
13.35 (1.99%)
Option Chain for GNFC
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 106.1 | 560 | 0.9 | 2,600 | 1,300 | 1,300 | ||
| 0 | 0 | 0 | 119.4 | 570 | 1.4 | 2,17,100 | 3,900 | 3,900 | ||
| 0 | 0 | 0 | 92.05 | 580 | 0.4 | 5,200 | 0 | 0 | ||
| 0 | 0 | 0 | 103.95 | 590 | 1.65 | 16,900 | 3,900 | 3,900 | ||
| 6,500 | 0 | 3,900 | 89 | 12.20 | 600 | -1.85 | 2.2 | 4,73,200 | 35,100 | 1,91,100 |
| 0 | 0 | 0 | 89.6 | 0.00 | 610 | -2.35 | 2.7 | 1,17,000 | 6,500 | 27,300 |
| 0 | 0 | 1,300 | 69.45 | 1.90 | 620 | -2.90 | 4.25 | 1,66,400 | 22,100 | 45,500 |
| 1,300 | 1,300 | 1,300 | 63 | 1.00 | 630 | -3.00 | 5.5 | 1,66,400 | 20,800 | 83,200 |
| 0 | 0 | 1,300 | 56.45 | -0.70 | 640 | -6.35 | 7.45 | 3,84,800 | 1,17,000 | 1,35,200 |
| 15,600 | 9,100 | 13,000 | 47.4 | 9.95 | 650 | -5.20 | 9.8 | 4,69,300 | 1,18,300 | 2,31,400 |
| 26,000 | 0 | 14,300 | 41 | 3.00 | 660 | -5.40 | 13.1 | 1,45,600 | 36,400 | 84,500 |
| 54,600 | 9,100 | 1,26,100 | 36.5 | 4.50 | 670 | -11.50 | 15.7 | 58,500 | 13,000 | 32,500 |
| 1,63,800 | 71,500 | 5,53,800 | 30.65 | 3.65 | 680 | -7.35 | 21.65 | 1,07,900 | 42,900 | 55,900 |
| 1,24,800 | 53,300 | 3,25,000 | 26 | 3.00 | 690 | -11.75 | 25.25 | 7,800 | 5,200 | 5,200 |
| 4,68,000 | 6,500 | 9,97,100 | 21.5 | 2.60 | 700 | -7.05 | 30.95 | 89,700 | 27,300 | 3,27,600 |
| 36,400 | 3,900 | 48,100 | 17 | 2.65 | 710 | -7.20 | 38.8 | 5,200 | 2,600 | 3,900 |
| 1,36,500 | 31,200 | 5,00,500 | 14.25 | 2.05 | 720 | -11.00 | 46 | 2,600 | 1,300 | 9,100 |
| 68,900 | 42,900 | 89,700 | 11.1 | 2.10 | 730 | 0.00 | 63 | 0 | 15,600 | 0 |
| 27,300 | 16,900 | 49,400 | 10.25 | 1.85 | 740 | 0.00 | 108.35 | 0 | 0 | 0 |
| 3,13,300 | 1,45,600 | 7,85,200 | 7.8 | 0.80 | 750 | -8.75 | 69 | 15,600 | 11,700 | 46,800 |
| 36,400 | 14,300 | 92,300 | 6.4 | 1.40 | 760 | 0.00 | 94.5 | 0 | 18,200 | 0 |
| 19,500 | 6,500 | 53,300 | 5.15 | 1.75 | 770 | 0.00 | 102.7 | 0 | 0 | 0 |
| 14,300 | 11,700 | 22,100 | 3.95 | -0.30 | 780 | 0.00 | 139.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.6 | 0.00 | 790 | 0.00 | 123.4 | 0 | 0 | 0 |
| 2,76,900 | 83,200 | 5,65,500 | 2.8 | 0.55 | 800 | -15.90 | 112.1 | 10,400 | 6,500 | 16,900 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 63,700 | 44,200 | 1,23,500 | 1.9 | 0.05 | 820 | 0.00 | 173.95 | 0 | 0 | 0 |
| 18,53,800 | 13,05,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.