GNFC
GUJ NAR VAL FER & CHEM L
683.95
0.45 (0.07%)
Option Chain for GNFC
16 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 188.15 | 560 | 0.45 | - | 0 | 0 | 1,300 |
| 0 | 0 | 0 | - | 89.85 | 570 | 0.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 171.00 | 580 | 1.10 | - | 5,200 | -6,500 | 70,200 |
| 0 | 0 | 0 | - | 75.65 | 590 | 0.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 98.00 | 600 | 0.65 | - | 11,700 | -10,400 | 1,43,000 |
| 3,900 | 0 | 0 | - | 87.05 | 610 | 1.25 | - | 0 | 11,700 | 0 |
| 0 | 0 | 0 | - | 84.00 | 620 | 1.40 | - | 0 | -1,300 | 0 |
| 58,500 | 58,500 | 1,300 | - | 54.10 | 630 | 2.90 | - | 9,100 | -3,900 | 2,15,800 |
| 0 | -2,600 | 0 | - | 60.00 | 640 | 3.05 | - | 2,600 | -2,600 | 1,36,500 |
| 0 | -2,600 | 0 | - | 45.00 | 650 | 3.00 | - | 7,800 | -7,800 | 1,88,500 |
|
|
||||||||||
| 0 | -3,900 | 0 | - | 44.00 | 660 | 6.50 | - | 7,800 | -15,600 | 1,78,100 |
| 45,500 | -2,600 | 0 | - | 23.00 | 670 | 9.90 | - | 0 | -48,100 | 0 |
| 0 | -5,200 | 0 | - | 18.00 | 680 | 10.20 | - | 6,500 | -7,800 | 1,48,200 |
| 0 | -5,200 | 0 | - | 11.00 | 690 | 20.50 | - | 3,900 | -2,600 | 68,900 |
| 3,80,900 | -26,000 | 20,800 | - | 7.40 | 700 | 19.00 | - | 20,800 | -20,800 | 2,30,100 |
| 2,62,600 | -2,600 | 2,600 | - | 5.10 | 710 | 25.25 | - | 1,300 | -1,300 | 65,000 |
| 4,57,600 | -63,700 | 63,700 | - | 6.00 | 720 | 31.00 | - | 0 | 53,300 | 53,300 |
| 10,20,500 | -53,300 | 53,300 | - | 2.65 | 730 | 37.85 | - | 0 | 22,100 | 22,100 |
| 4,38,100 | -9,100 | 5,200 | - | 2.10 | 740 | 38.55 | - | 0 | 0 | 0 |
| 4,48,500 | -28,600 | 28,600 | - | 1.30 | 750 | 56.05 | - | 0 | 0 | 5,200 |
| 5,96,700 | -18,200 | 14,300 | - | 0.60 | 760 | 56.60 | - | 0 | -1,300 | 0 |
| 1,20,900 | -3,900 | 2,600 | - | 1.00 | 770 | 74.55 | - | 0 | 0 | 1,300 |
| 2,75,600 | -13,000 | 14,300 | - | 0.75 | 780 | 90.00 | - | 0 | 0 | 0 |
| 96,200 | -2,600 | 2,600 | - | 0.30 | 790 | 93.60 | - | 0 | 0 | 3,900 |
| 6,44,800 | -63,700 | 50,700 | - | 0.50 | 800 | 92.00 | - | 0 | 5,200 | 0 |
| 48,50,300 | 15,31,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.