GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
18 Oct 2024 10:33 AM IST
| GNFC 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 636.35 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 639.20 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 643.85 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 645.65 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 639.85 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 631.70 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 645.75 | 122.6 | 122.60 | 0 | 0 | 0 | ||||
| 24 Sept | 664.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 660.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 644.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 646.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 654.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 652.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 659.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 0 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 570 expiring on 31OCT2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 18 Oct GNFC was trading at 636.35. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 122.6, which was 122.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 636.35 | 2 | 0.00 | 0 | 0 | 6,500 |
| 17 Oct | 639.20 | 2 | 0.00 | 0 | 0 | 6,500 |
| 16 Oct | 643.85 | 2 | 0.00 | 0 | 0 | 6,500 |
| 15 Oct | 645.65 | 2 | 0.00 | 0 | 0 | 6,500 |
| 8 Oct | 639.85 | 2 | 0.00 | 0 | 0 | 6,500 |
| 7 Oct | 631.70 | 2 | 0.00 | 6,500 | 0 | 6,500 |
| 4 Oct | 645.75 | 2 | 2.00 | 6,500 | 3,900 | 3,900 |
| 24 Sept | 664.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 660.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 644.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 646.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 654.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 652.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 0 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 570 expiring on 31OCT2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 18 Oct GNFC was trading at 636.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
