GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.4 | -0.10 | - | 2 | -1 | 79 | |||
| 20 Nov | 561.05 | 0.5 | 0.00 | - | 3 | -3 | 82 | |||
| 19 Nov | 561.05 | 0.5 | -0.55 | - | 3 | -1 | 82 | |||
| 18 Nov | 558.50 | 1.05 | 0.50 | - | 1 | 0 | 84 | |||
| 14 Nov | 554.20 | 0.55 | -0.10 | 52.02 | 4 | -3 | 85 | |||
| 13 Nov | 545.00 | 0.65 | -0.70 | 53.66 | 148 | -83 | 88 | |||
| 12 Nov | 589.20 | 1.35 | -0.75 | 43.00 | 165 | 16 | 171 | |||
| 11 Nov | 606.55 | 2.1 | -1.20 | 37.41 | 443 | -46 | 155 | |||
| 8 Nov | 618.65 | 3.3 | -4.05 | 34.36 | 325 | 50 | 200 | |||
| 7 Nov | 637.40 | 7.35 | 2.50 | 34.04 | 658 | 11 | 153 | |||
| 6 Nov | 627.30 | 4.85 | 0.70 | 31.74 | 171 | 37 | 145 | |||
| 5 Nov | 614.05 | 4.15 | -0.35 | 35.54 | 189 | 20 | 109 | |||
| 4 Nov | 607.65 | 4.5 | -3.20 | 38.17 | 350 | 47 | 91 | |||
| 1 Nov | 626.70 | 7.7 | 0.00 | 35.41 | 9 | 5 | 43 | |||
| 31 Oct | 625.15 | 7.7 | -0.65 | - | 25 | 1 | 39 | |||
| 30 Oct | 624.60 | 8.35 | 1.85 | - | 29 | 9 | 37 | |||
| 29 Oct | 616.70 | 6.5 | -0.70 | - | 25 | 15 | 29 | |||
| 28 Oct | 604.90 | 7.2 | 2.10 | - | 2 | 4 | 13 | |||
| 25 Oct | 597.20 | 5.1 | -54.45 | - | 12 | 9 | 9 | |||
| 16 Oct | 643.85 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 699.45 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 675.25 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 668.00 | 59.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 665.35 | 59.55 | 59.55 | - | 0 | 0 | 0 | |||
| 24 Sept | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 660.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 646.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 652.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 654.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 660.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 659.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 679.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 672.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 680 expiring on 28NOV2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 79
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 82
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 82
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 1.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 52.02, the open interest changed by -3 which decreased total open position to 85
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was 53.66, the open interest changed by -83 which decreased total open position to 88
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 43.00, the open interest changed by 16 which increased total open position to 171
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was 37.41, the open interest changed by -46 which decreased total open position to 155
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 3.3, which was -4.05 lower than the previous day. The implied volatity was 34.36, the open interest changed by 50 which increased total open position to 200
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 7.35, which was 2.50 higher than the previous day. The implied volatity was 34.04, the open interest changed by 11 which increased total open position to 153
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 4.85, which was 0.70 higher than the previous day. The implied volatity was 31.74, the open interest changed by 37 which increased total open position to 145
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was 35.54, the open interest changed by 20 which increased total open position to 109
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 4.5, which was -3.20 lower than the previous day. The implied volatity was 38.17, the open interest changed by 47 which increased total open position to 91
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 35.41, the open interest changed by 5 which increased total open position to 43
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 7.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 8.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 6.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 7.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 5.1, which was -54.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GNFC was trading at 675.25. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 59.55, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 75.15 | 0.00 | 0.00 | 0 | 0 | 54 |
| 20 Nov | 561.05 | 75.15 | 0.00 | 0.00 | 0 | 0 | 54 |
| 19 Nov | 561.05 | 75.15 | 0.00 | 0.00 | 0 | 0 | 54 |
| 18 Nov | 558.50 | 75.15 | 0.00 | 0.00 | 0 | 0 | 54 |
| 14 Nov | 554.20 | 75.15 | 0.00 | 0.00 | 0 | 0 | 54 |
| 13 Nov | 545.00 | 75.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 589.20 | 75.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 606.55 | 75.15 | 17.15 | 48.42 | 3 | 1 | 54 |
| 8 Nov | 618.65 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 637.40 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 627.30 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 614.05 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 607.65 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 626.70 | 58 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 625.15 | 58 | 4.50 | - | 1 | 0 | 52 |
| 30 Oct | 624.60 | 53.5 | -10.50 | - | 21 | 16 | 51 |
| 29 Oct | 616.70 | 64 | -7.50 | - | 23 | 22 | 36 |
| 28 Oct | 604.90 | 71.5 | -4.50 | - | 7 | 3 | 9 |
| 25 Oct | 597.20 | 76 | 27.95 | - | 7 | 6 | 6 |
| 16 Oct | 643.85 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 675.25 | 48.05 | 48.05 | - | 0 | 0 | 0 |
| 26 Sept | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 665.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 660.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 646.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 652.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 654.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 660.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 659.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 679.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 672.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 680 expiring on 28NOV2024
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 54
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 54
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 54
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 54
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 54
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 75.15, which was 17.15 higher than the previous day. The implied volatity was 48.42, the open interest changed by 1 which increased total open position to 54
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 58, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 53.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 64, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 71.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 76, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GNFC was trading at 675.25. The strike last trading price was 48.05, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
