GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
20 Dec 2024 04:13 PM IST
| GNFC 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 583.80 | 0.3 | -0.10 | 54.90 | 37 | -9 | 203 | |||
| 19 Dec | 600.00 | 0.4 | -0.10 | 45.81 | 28 | -8 | 213 | |||
| 18 Dec | 605.05 | 0.5 | -0.15 | 41.78 | 99 | -37 | 222 | |||
| 17 Dec | 612.80 | 0.65 | -0.05 | 38.36 | 481 | -10 | 259 | |||
| 16 Dec | 619.55 | 0.7 | 0.00 | 33.38 | 133 | 17 | 277 | |||
| 13 Dec | 619.35 | 0.7 | -0.85 | 27.95 | 292 | -42 | 260 | |||
| 12 Dec | 618.55 | 1.55 | -0.50 | 33.25 | 424 | 21 | 302 | |||
| 11 Dec | 624.70 | 2.05 | -0.95 | 30.94 | 191 | -3 | 282 | |||
| 10 Dec | 628.55 | 3 | 0.40 | 31.85 | 298 | 24 | 286 | |||
| 9 Dec | 622.40 | 2.6 | -2.00 | 32.11 | 239 | 11 | 265 | |||
| 6 Dec | 636.70 | 4.6 | -0.50 | 28.94 | 202 | 10 | 257 | |||
| 5 Dec | 635.00 | 5.1 | -0.50 | 30.36 | 343 | -8 | 246 | |||
| 4 Dec | 635.25 | 5.6 | -1.75 | 30.61 | 296 | 46 | 256 | |||
| 3 Dec | 637.15 | 7.35 | -3.65 | 32.22 | 1,354 | -29 | 210 | |||
| 2 Dec | 652.25 | 11 | 4.25 | 30.40 | 808 | -12 | 259 | |||
| 29 Nov | 638.80 | 6.75 | 2.60 | 29.00 | 696 | 228 | 273 | |||
| 28 Nov | 614.25 | 4.15 | 2.85 | 31.91 | 77 | 30 | 35 | |||
| 27 Nov | 599.55 | 1.3 | -53.85 | 26.85 | 5 | 3 | 3 | |||
| 26 Nov | 593.05 | 55.15 | 0.00 | 12.12 | 0 | 0 | 0 | |||
| 25 Nov | 584.40 | 55.15 | 0.00 | 14.12 | 0 | 0 | 0 | |||
| 22 Nov | 564.20 | 55.15 | 0.00 | 15.41 | 0 | 0 | 0 | |||
| 21 Nov | 555.55 | 55.15 | 0.00 | 16.38 | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 55.15 | 0.00 | 15.18 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 55.15 | 0.00 | 15.18 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 55.15 | 0.00 | 15.25 | 0 | 0 | 0 | |||
| 14 Nov | 554.20 | 55.15 | 0.00 | 15.29 | 0 | 0 | 0 | |||
| 13 Nov | 545.00 | 55.15 | 0.00 | 16.09 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 625.15 | 55.15 | 55.15 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 680 expiring on 26DEC2024
Delta for 680 CE is 0.02
Historical price for 680 CE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 54.90, the open interest changed by -9 which decreased total open position to 203
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 45.81, the open interest changed by -8 which decreased total open position to 213
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 41.78, the open interest changed by -37 which decreased total open position to 222
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 38.36, the open interest changed by -10 which decreased total open position to 259
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 33.38, the open interest changed by 17 which increased total open position to 277
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 27.95, the open interest changed by -42 which decreased total open position to 260
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 33.25, the open interest changed by 21 which increased total open position to 302
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 30.94, the open interest changed by -3 which decreased total open position to 282
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was 31.85, the open interest changed by 24 which increased total open position to 286
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 2.6, which was -2.00 lower than the previous day. The implied volatity was 32.11, the open interest changed by 11 which increased total open position to 265
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 4.6, which was -0.50 lower than the previous day. The implied volatity was 28.94, the open interest changed by 10 which increased total open position to 257
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 5.1, which was -0.50 lower than the previous day. The implied volatity was 30.36, the open interest changed by -8 which decreased total open position to 246
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 5.6, which was -1.75 lower than the previous day. The implied volatity was 30.61, the open interest changed by 46 which increased total open position to 256
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 7.35, which was -3.65 lower than the previous day. The implied volatity was 32.22, the open interest changed by -29 which decreased total open position to 210
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 11, which was 4.25 higher than the previous day. The implied volatity was 30.40, the open interest changed by -12 which decreased total open position to 259
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 6.75, which was 2.60 higher than the previous day. The implied volatity was 29.00, the open interest changed by 228 which increased total open position to 273
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 4.15, which was 2.85 higher than the previous day. The implied volatity was 31.91, the open interest changed by 30 which increased total open position to 35
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 1.3, which was -53.85 lower than the previous day. The implied volatity was 26.85, the open interest changed by 3 which increased total open position to 3
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was 16.09, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 55.15, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 583.80 | 83.5 | 0.00 | 0.00 | 0 | -5 | 0 |
| 19 Dec | 600.00 | 83.5 | 19.00 | 80.39 | 5 | -4 | 59 |
| 18 Dec | 605.05 | 64.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 612.80 | 64.5 | 0.15 | - | 2 | 0 | 63 |
| 16 Dec | 619.55 | 64.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 619.35 | 64.35 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 618.55 | 64.35 | 13.25 | 48.08 | 1 | 0 | 64 |
| 11 Dec | 624.70 | 51.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 628.55 | 51.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 622.40 | 51.1 | 5.60 | - | 8 | -1 | 64 |
| 6 Dec | 636.70 | 45.5 | -5.00 | 32.66 | 3 | 0 | 66 |
| 5 Dec | 635.00 | 50.5 | 7.45 | 39.11 | 1 | 0 | 66 |
| 4 Dec | 635.25 | 43.05 | -2.40 | 21.90 | 5 | 0 | 67 |
| 3 Dec | 637.15 | 45.45 | 8.60 | 32.16 | 142 | 8 | 69 |
| 2 Dec | 652.25 | 36.85 | -19.15 | 34.29 | 48 | 6 | 60 |
| 29 Nov | 638.80 | 56 | -13.50 | 46.40 | 2 | 1 | 55 |
| 28 Nov | 614.25 | 69.5 | -8.70 | 41.78 | 14 | 9 | 49 |
| 27 Nov | 599.55 | 78.2 | 23.30 | 32.24 | 40 | 39 | 39 |
| 26 Nov | 593.05 | 54.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 584.40 | 54.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 564.20 | 54.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 555.55 | 54.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 561.05 | 54.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 561.05 | 54.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 558.50 | 54.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 554.20 | 54.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.00 | 54.9 | 54.90 | - | 0 | 0 | 0 |
| 31 Oct | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 680 expiring on 26DEC2024
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 83.5, which was 19.00 higher than the previous day. The implied volatity was 80.39, the open interest changed by -4 which decreased total open position to 59
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 64.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 64.35, which was 13.25 higher than the previous day. The implied volatity was 48.08, the open interest changed by 0 which decreased total open position to 64
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 51.1, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 64
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 45.5, which was -5.00 lower than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 66
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 50.5, which was 7.45 higher than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 66
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 43.05, which was -2.40 lower than the previous day. The implied volatity was 21.90, the open interest changed by 0 which decreased total open position to 67
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 45.45, which was 8.60 higher than the previous day. The implied volatity was 32.16, the open interest changed by 8 which increased total open position to 69
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 36.85, which was -19.15 lower than the previous day. The implied volatity was 34.29, the open interest changed by 6 which increased total open position to 60
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 56, which was -13.50 lower than the previous day. The implied volatity was 46.40, the open interest changed by 1 which increased total open position to 55
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 69.5, which was -8.70 lower than the previous day. The implied volatity was 41.78, the open interest changed by 9 which increased total open position to 49
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 78.2, which was 23.30 higher than the previous day. The implied volatity was 32.24, the open interest changed by 39 which increased total open position to 39
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 54.9, which was 54.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
