GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 554.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 50 | |||
| 13 Nov | 545.00 | 0.3 | -0.35 | - | 29 | -3 | 50 | |||
|
|
||||||||||
| 12 Nov | 589.20 | 0.65 | -0.10 | 46.28 | 45 | -18 | 56 | |||
| 11 Nov | 606.55 | 0.75 | -0.45 | 38.86 | 101 | -34 | 76 | |||
| 8 Nov | 618.65 | 1.2 | -1.75 | 35.44 | 142 | 61 | 104 | |||
| 7 Nov | 637.40 | 2.95 | 0.95 | 34.70 | 463 | -109 | 44 | |||
| 6 Nov | 627.30 | 2 | 0.00 | 33.53 | 263 | 4 | 154 | |||
| 5 Nov | 614.05 | 2 | -0.10 | 37.88 | 196 | 48 | 150 | |||
| 4 Nov | 607.65 | 2.1 | -1.90 | 39.53 | 210 | 91 | 102 | |||
| 1 Nov | 626.70 | 4 | 0.05 | 37.33 | 1 | 0 | 10 | |||
| 31 Oct | 625.15 | 3.95 | 1.40 | - | 695 | 16 | 17 | |||
| 30 Oct | 624.60 | 2.55 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 616.70 | 2.55 | -29.70 | - | 14 | 1 | 1 | |||
| 1 Oct | 699.45 | 32.25 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 710 expiring on 28NOV2024
Delta for 710 CE is 0.00
Historical price for 710 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 50
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 50
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 46.28, the open interest changed by -18 which decreased total open position to 56
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 38.86, the open interest changed by -34 which decreased total open position to 76
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 1.2, which was -1.75 lower than the previous day. The implied volatity was 35.44, the open interest changed by 61 which increased total open position to 104
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was 34.70, the open interest changed by -109 which decreased total open position to 44
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 33.53, the open interest changed by 4 which increased total open position to 154
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 37.88, the open interest changed by 48 which increased total open position to 150
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was 39.53, the open interest changed by 91 which increased total open position to 102
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 10
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 3.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 2.55, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 561.05 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 561.05 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 558.50 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 554.20 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.00 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 589.20 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 606.55 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 618.65 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 637.40 | 65.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 627.30 | 65.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 614.05 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 607.65 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 626.70 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 625.15 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 65.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 65.35 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 710 expiring on 28NOV2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
