GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
20 Dec 2024 04:13 PM IST
| GNFC 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.25
Theta: -0.59
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 583.80 | 3.2 | -6.20 | 26.40 | 1,029 | -189 | 107 | |||
| 19 Dec | 600.00 | 9.4 | -4.60 | 26.61 | 915 | -5 | 297 | |||
| 18 Dec | 605.05 | 14 | -6.70 | 29.31 | 96 | 4 | 292 | |||
| 17 Dec | 612.80 | 20.7 | -5.10 | 35.79 | 134 | 21 | 288 | |||
| 16 Dec | 619.55 | 25.8 | 0.40 | 33.76 | 7 | 2 | 267 | |||
| 13 Dec | 619.35 | 25.4 | -0.20 | 21.30 | 122 | 20 | 265 | |||
| 12 Dec | 618.55 | 25.6 | -4.40 | 26.53 | 28 | 4 | 248 | |||
| 11 Dec | 624.70 | 30 | -2.30 | 19.97 | 7 | -3 | 244 | |||
| 10 Dec | 628.55 | 32.3 | -0.55 | 15.25 | 13 | 0 | 247 | |||
| 9 Dec | 622.40 | 32.85 | -9.65 | 31.45 | 19 | -3 | 250 | |||
| 6 Dec | 636.70 | 42.5 | -0.50 | 24.42 | 17 | -1 | 253 | |||
| 5 Dec | 635.00 | 43 | -4.25 | 30.02 | 8 | 0 | 254 | |||
| 4 Dec | 635.25 | 47.25 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 3 Dec | 637.15 | 47.25 | -10.35 | 32.66 | 581 | -7 | 254 | |||
| 2 Dec | 652.25 | 57.6 | 10.60 | 25.44 | 28 | -6 | 261 | |||
| 29 Nov | 638.80 | 47 | 16.50 | 31.06 | 402 | -16 | 267 | |||
| 28 Nov | 614.25 | 30.5 | 7.60 | 29.70 | 582 | -37 | 284 | |||
| 27 Nov | 599.55 | 22.9 | -77.55 | 31.24 | 883 | 321 | 321 | |||
| 6 Nov | 627.30 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 614.05 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 607.65 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 626.70 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 625.15 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 616.70 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 604.90 | 100.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 597.20 | 100.45 | 100.45 | - | 0 | 0 | 0 | |||
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 600 expiring on 26DEC2024
Delta for 600 CE is 0.27
Historical price for 600 CE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 3.2, which was -6.20 lower than the previous day. The implied volatity was 26.40, the open interest changed by -189 which decreased total open position to 107
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 9.4, which was -4.60 lower than the previous day. The implied volatity was 26.61, the open interest changed by -5 which decreased total open position to 297
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 14, which was -6.70 lower than the previous day. The implied volatity was 29.31, the open interest changed by 4 which increased total open position to 292
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 20.7, which was -5.10 lower than the previous day. The implied volatity was 35.79, the open interest changed by 21 which increased total open position to 288
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 25.8, which was 0.40 higher than the previous day. The implied volatity was 33.76, the open interest changed by 2 which increased total open position to 267
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 25.4, which was -0.20 lower than the previous day. The implied volatity was 21.30, the open interest changed by 20 which increased total open position to 265
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 25.6, which was -4.40 lower than the previous day. The implied volatity was 26.53, the open interest changed by 4 which increased total open position to 248
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 30, which was -2.30 lower than the previous day. The implied volatity was 19.97, the open interest changed by -3 which decreased total open position to 244
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 32.3, which was -0.55 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 247
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 32.85, which was -9.65 lower than the previous day. The implied volatity was 31.45, the open interest changed by -3 which decreased total open position to 250
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 42.5, which was -0.50 lower than the previous day. The implied volatity was 24.42, the open interest changed by -1 which decreased total open position to 253
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 43, which was -4.25 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 254
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 47.25, which was -10.35 lower than the previous day. The implied volatity was 32.66, the open interest changed by -7 which decreased total open position to 254
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 57.6, which was 10.60 higher than the previous day. The implied volatity was 25.44, the open interest changed by -6 which decreased total open position to 261
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 47, which was 16.50 higher than the previous day. The implied volatity was 31.06, the open interest changed by -16 which decreased total open position to 267
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 30.5, which was 7.60 higher than the previous day. The implied volatity was 29.70, the open interest changed by -37 which decreased total open position to 284
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 22.9, which was -77.55 lower than the previous day. The implied volatity was 31.24, the open interest changed by 321 which increased total open position to 321
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 100.45, which was 100.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.25
Theta: -0.48
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 583.80 | 16.35 | 8.00 | 28.13 | 444 | -13 | 206 |
| 19 Dec | 600.00 | 8.35 | 1.60 | 26.92 | 438 | -16 | 219 |
| 18 Dec | 605.05 | 6.75 | 1.00 | 27.17 | 501 | -28 | 237 |
| 17 Dec | 612.80 | 5.75 | 2.25 | 28.69 | 692 | 42 | 267 |
| 16 Dec | 619.55 | 3.5 | -0.60 | 26.45 | 361 | -14 | 227 |
| 13 Dec | 619.35 | 4.1 | -0.85 | 26.98 | 425 | -13 | 242 |
| 12 Dec | 618.55 | 4.95 | 0.85 | 26.78 | 209 | -1 | 255 |
| 11 Dec | 624.70 | 4.1 | -0.60 | 28.20 | 172 | 6 | 255 |
| 10 Dec | 628.55 | 4.7 | -2.05 | 30.80 | 264 | -11 | 252 |
| 9 Dec | 622.40 | 6.75 | 2.35 | 31.77 | 257 | -27 | 264 |
| 6 Dec | 636.70 | 4.4 | -1.10 | 30.76 | 169 | -17 | 290 |
| 5 Dec | 635.00 | 5.5 | -0.50 | 31.81 | 228 | -15 | 307 |
| 4 Dec | 635.25 | 6 | 0.25 | 32.40 | 136 | 1 | 323 |
| 3 Dec | 637.15 | 5.75 | 1.70 | 32.36 | 1,980 | 78 | 320 |
| 2 Dec | 652.25 | 4.05 | -2.55 | 33.41 | 625 | 94 | 243 |
| 29 Nov | 638.80 | 6.6 | -6.00 | 31.30 | 405 | 37 | 150 |
| 28 Nov | 614.25 | 12.6 | -5.40 | 30.80 | 251 | 62 | 113 |
| 27 Nov | 599.55 | 18 | -3.65 | 29.52 | 150 | 51 | 51 |
| 6 Nov | 627.30 | 21.65 | 0.00 | 4.53 | 0 | 0 | 0 |
| 5 Nov | 614.05 | 21.65 | 0.00 | 3.02 | 0 | 0 | 0 |
| 4 Nov | 607.65 | 21.65 | 0.00 | 2.23 | 0 | 0 | 0 |
| 1 Nov | 626.70 | 21.65 | 0.00 | 4.12 | 0 | 0 | 0 |
| 31 Oct | 625.15 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 21.65 | 21.65 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -0.72
Historical price for 600 PE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 16.35, which was 8.00 higher than the previous day. The implied volatity was 28.13, the open interest changed by -13 which decreased total open position to 206
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 8.35, which was 1.60 higher than the previous day. The implied volatity was 26.92, the open interest changed by -16 which decreased total open position to 219
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 6.75, which was 1.00 higher than the previous day. The implied volatity was 27.17, the open interest changed by -28 which decreased total open position to 237
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 5.75, which was 2.25 higher than the previous day. The implied volatity was 28.69, the open interest changed by 42 which increased total open position to 267
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 26.45, the open interest changed by -14 which decreased total open position to 227
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was 26.98, the open interest changed by -13 which decreased total open position to 242
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 4.95, which was 0.85 higher than the previous day. The implied volatity was 26.78, the open interest changed by -1 which decreased total open position to 255
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 4.1, which was -0.60 lower than the previous day. The implied volatity was 28.20, the open interest changed by 6 which increased total open position to 255
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 4.7, which was -2.05 lower than the previous day. The implied volatity was 30.80, the open interest changed by -11 which decreased total open position to 252
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 6.75, which was 2.35 higher than the previous day. The implied volatity was 31.77, the open interest changed by -27 which decreased total open position to 264
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was 30.76, the open interest changed by -17 which decreased total open position to 290
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was 31.81, the open interest changed by -15 which decreased total open position to 307
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was 32.40, the open interest changed by 1 which increased total open position to 323
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 5.75, which was 1.70 higher than the previous day. The implied volatity was 32.36, the open interest changed by 78 which increased total open position to 320
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 4.05, which was -2.55 lower than the previous day. The implied volatity was 33.41, the open interest changed by 94 which increased total open position to 243
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 6.6, which was -6.00 lower than the previous day. The implied volatity was 31.30, the open interest changed by 37 which increased total open position to 150
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 12.6, which was -5.40 lower than the previous day. The implied volatity was 30.80, the open interest changed by 62 which increased total open position to 113
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 18, which was -3.65 lower than the previous day. The implied volatity was 29.52, the open interest changed by 51 which increased total open position to 51
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 21.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
