GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.6 | 0.10 | - | 1 | 0 | 52 | |||
| 20 Nov | 561.05 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 0.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 14 Nov | 554.20 | 0.5 | -0.10 | - | 1 | 0 | 53 | |||
| 13 Nov | 545.00 | 0.6 | -0.45 | 55.97 | 106 | -58 | 53 | |||
| 12 Nov | 589.20 | 1.05 | -0.35 | 44.10 | 150 | -17 | 114 | |||
| 11 Nov | 606.55 | 1.4 | -1.05 | 37.34 | 306 | 8 | 128 | |||
| 8 Nov | 618.65 | 2.45 | -3.10 | 35.01 | 270 | 42 | 118 | |||
| 7 Nov | 637.40 | 5.55 | 1.85 | 34.41 | 313 | -16 | 75 | |||
| 6 Nov | 627.30 | 3.7 | 0.45 | 32.57 | 46 | 7 | 90 | |||
| 5 Nov | 614.05 | 3.25 | 0.50 | 36.34 | 158 | 66 | 82 | |||
| 4 Nov | 607.65 | 2.75 | -2.80 | 36.14 | 66 | 15 | 17 | |||
| 1 Nov | 626.70 | 5.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 31 Oct | 625.15 | 5.55 | -34.35 | - | 2 | 1 | 1 | |||
| 30 Oct | 624.60 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 616.70 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 604.90 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 597.20 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 699.45 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 39.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 675.25 | 39.9 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 690 expiring on 28NOV2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 55.97, the open interest changed by -58 which decreased total open position to 53
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 44.10, the open interest changed by -17 which decreased total open position to 114
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 1.4, which was -1.05 lower than the previous day. The implied volatity was 37.34, the open interest changed by 8 which increased total open position to 128
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 2.45, which was -3.10 lower than the previous day. The implied volatity was 35.01, the open interest changed by 42 which increased total open position to 118
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 5.55, which was 1.85 higher than the previous day. The implied volatity was 34.41, the open interest changed by -16 which decreased total open position to 75
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was 32.57, the open interest changed by 7 which increased total open position to 90
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 3.25, which was 0.50 higher than the previous day. The implied volatity was 36.34, the open interest changed by 66 which increased total open position to 82
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 2.75, which was -2.80 lower than the previous day. The implied volatity was 36.14, the open interest changed by 15 which increased total open position to 17
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 5.55, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GNFC was trading at 675.25. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 561.05 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 561.05 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 558.50 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 554.20 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.00 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 589.20 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 606.55 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 618.65 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 637.40 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 627.30 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 614.05 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 607.65 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 626.70 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 625.15 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 597.20 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 53.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 675.25 | 53.3 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 690 expiring on 28NOV2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GNFC was trading at 675.25. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
