GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
18 Oct 2024 10:53 AM IST
| GNFC 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 635.75 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 639.20 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 643.85 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 645.65 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 648.50 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 639.85 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 631.70 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 645.75 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 677.45 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 699.45 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 675.70 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 675.25 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 668.00 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 665.35 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 664.65 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 660.80 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 644.60 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 646.25 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 654.90 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 652.60 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 654.55 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 106.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 659.10 | 106.1 | 106.10 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 0 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 590 expiring on 31OCT2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 18 Oct GNFC was trading at 635.75. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GNFC was trading at 675.25. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 106.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 106.1, which was 106.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 635.75 | 9.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 639.20 | 9.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 643.85 | 9.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 645.65 | 9.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 648.50 | 9.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 639.85 | 9.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 631.70 | 9.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 645.75 | 9.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 677.45 | 9.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 699.45 | 9.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 675.70 | 9.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 675.25 | 9.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 668.00 | 9.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 665.35 | 9.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 664.65 | 9.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 660.80 | 9.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 644.60 | 9.3 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 646.25 | 9.3 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 654.90 | 9.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 652.60 | 9.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 654.55 | 9.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 9.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 9.3 | 9.30 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 0 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 590 expiring on 31OCT2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 18 Oct GNFC was trading at 635.75. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GNFC was trading at 675.25. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 9.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
