GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 558.50 | 0.1 | -0.55 | 40.37 | 1 | 0 | 129 | |||
| 14 Nov | 554.20 | 0.65 | 0.05 | 46.61 | 5 | -4 | 130 | |||
| 13 Nov | 545.00 | 0.6 | -1.85 | 46.52 | 164 | -33 | 132 | |||
| 12 Nov | 589.20 | 2.45 | -1.70 | 41.56 | 400 | 44 | 168 | |||
| 11 Nov | 606.55 | 4.15 | -1.80 | 36.71 | 609 | -39 | 123 | |||
| 8 Nov | 618.65 | 5.95 | -7.05 | 33.08 | 371 | -14 | 162 | |||
| 7 Nov | 637.40 | 13 | 3.90 | 34.14 | 656 | 51 | 180 | |||
| 6 Nov | 627.30 | 9.1 | 1.85 | 31.50 | 238 | 55 | 128 | |||
| 5 Nov | 614.05 | 7.25 | -0.35 | 34.89 | 239 | 4 | 72 | |||
| 4 Nov | 607.65 | 7.6 | -4.40 | 37.76 | 219 | -4 | 67 | |||
| 1 Nov | 626.70 | 12 | -1.30 | 34.34 | 6 | 3 | 72 | |||
| 31 Oct | 625.15 | 13.3 | -0.20 | - | 101 | 58 | 66 | |||
| 30 Oct | 624.60 | 13.5 | 5.25 | - | 7 | 3 | 8 | |||
| 29 Oct | 616.70 | 8.25 | 3.05 | - | 5 | 1 | 2 | |||
| 28 Oct | 604.90 | 5.2 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 597.20 | 5.2 | -64.65 | - | 1 | 0 | 0 | |||
| 18 Oct | 641.60 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 69.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 675.25 | 69.85 | 69.85 | - | 0 | 0 | 0 | |||
| 26 Sept | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 665.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 660.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 646.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 652.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 654.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 660.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 659.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 679.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 672.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.1, which was -0.55 lower than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 129
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 46.61, the open interest changed by -4 which decreased total open position to 130
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.6, which was -1.85 lower than the previous day. The implied volatity was 46.52, the open interest changed by -33 which decreased total open position to 132
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 2.45, which was -1.70 lower than the previous day. The implied volatity was 41.56, the open interest changed by 44 which increased total open position to 168
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 4.15, which was -1.80 lower than the previous day. The implied volatity was 36.71, the open interest changed by -39 which decreased total open position to 123
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 5.95, which was -7.05 lower than the previous day. The implied volatity was 33.08, the open interest changed by -14 which decreased total open position to 162
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 13, which was 3.90 higher than the previous day. The implied volatity was 34.14, the open interest changed by 51 which increased total open position to 180
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 9.1, which was 1.85 higher than the previous day. The implied volatity was 31.50, the open interest changed by 55 which increased total open position to 128
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 7.25, which was -0.35 lower than the previous day. The implied volatity was 34.89, the open interest changed by 4 which increased total open position to 72
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 7.6, which was -4.40 lower than the previous day. The implied volatity was 37.76, the open interest changed by -4 which decreased total open position to 67
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 12, which was -1.30 lower than the previous day. The implied volatity was 34.34, the open interest changed by 3 which increased total open position to 72
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 13.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 13.5, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 8.25, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 5.2, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GNFC was trading at 675.25. The strike last trading price was 69.85, which was 69.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 84.2 | 0.00 | 0.00 | 0 | 0 | 14 |
| 20 Nov | 561.05 | 84.2 | 0.00 | 0.00 | 0 | 0 | 14 |
| 19 Nov | 561.05 | 84.2 | 0.00 | 0.00 | 0 | 0 | 14 |
| 18 Nov | 558.50 | 84.2 | 0.00 | 0.00 | 0 | 0 | 14 |
| 14 Nov | 554.20 | 84.2 | 0.00 | 0.00 | 7 | 0 | 14 |
| 13 Nov | 545.00 | 84.2 | 14.85 | - | 7 | 1 | 15 |
| 12 Nov | 589.20 | 69.35 | 13.70 | - | 4 | 1 | 13 |
| 11 Nov | 606.55 | 55.65 | 10.70 | 40.67 | 5 | -1 | 11 |
| 8 Nov | 618.65 | 44.95 | 13.80 | 32.39 | 4 | 3 | 12 |
| 7 Nov | 637.40 | 31.15 | -11.85 | 32.82 | 9 | 1 | 8 |
| 6 Nov | 627.30 | 43 | -7.45 | 43.33 | 2 | 0 | 6 |
| 5 Nov | 614.05 | 50.45 | -9.70 | 37.65 | 3 | -1 | 5 |
| 4 Nov | 607.65 | 60.15 | 16.05 | 47.30 | 1 | 0 | 5 |
| 1 Nov | 626.70 | 44.1 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 625.15 | 44.1 | 10.85 | - | 2 | 1 | 4 |
| 30 Oct | 624.60 | 33.25 | -31.75 | - | 2 | 0 | 1 |
| 29 Oct | 616.70 | 65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 65 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 597.20 | 65 | 26.30 | - | 1 | 0 | 0 |
| 18 Oct | 641.60 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 38.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 675.25 | 38.7 | 38.70 | - | 0 | 0 | 0 |
| 26 Sept | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 665.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 660.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 646.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 652.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 654.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 660.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 659.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 679.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 672.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 660 expiring on 28NOV2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 84.2, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 69.35, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 55.65, which was 10.70 higher than the previous day. The implied volatity was 40.67, the open interest changed by -1 which decreased total open position to 11
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 44.95, which was 13.80 higher than the previous day. The implied volatity was 32.39, the open interest changed by 3 which increased total open position to 12
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 31.15, which was -11.85 lower than the previous day. The implied volatity was 32.82, the open interest changed by 1 which increased total open position to 8
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 43, which was -7.45 lower than the previous day. The implied volatity was 43.33, the open interest changed by 0 which decreased total open position to 6
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 50.45, which was -9.70 lower than the previous day. The implied volatity was 37.65, the open interest changed by -1 which decreased total open position to 5
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 60.15, which was 16.05 higher than the previous day. The implied volatity was 47.30, the open interest changed by 0 which decreased total open position to 5
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 44.1, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 33.25, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 65, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GNFC was trading at 675.25. The strike last trading price was 38.7, which was 38.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
