GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 561.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 71 | |||
| 14 Nov | 554.20 | 0.1 | -0.30 | - | 2 | -1 | 72 | |||
| 13 Nov | 545.00 | 0.4 | 0.10 | - | 118 | -108 | 74 | |||
| 12 Nov | 589.20 | 0.3 | -0.05 | 46.31 | 4 | 0 | 182 | |||
| 11 Nov | 606.55 | 0.35 | -0.30 | 39.46 | 51 | -6 | 184 | |||
| 8 Nov | 618.65 | 0.65 | -0.95 | 36.71 | 126 | -2 | 190 | |||
| 7 Nov | 637.40 | 1.6 | 0.55 | 35.53 | 353 | 99 | 192 | |||
| 6 Nov | 627.30 | 1.05 | -0.25 | 34.38 | 211 | 89 | 92 | |||
| 5 Nov | 614.05 | 1.3 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 607.65 | 1.3 | 0.25 | 40.86 | 3 | 0 | 1 | |||
| 31 Oct | 625.15 | 1.05 | -24.75 | - | 1 | 0 | 0 | |||
| 30 Oct | 624.60 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 616.70 | 25.8 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 730 expiring on 28NOV2024
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 71
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 72
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -108 which decreased total open position to 74
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.31, the open interest changed by 0 which decreased total open position to 182
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 39.46, the open interest changed by -6 which decreased total open position to 184
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was 36.71, the open interest changed by -2 which decreased total open position to 190
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was 35.53, the open interest changed by 99 which increased total open position to 192
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 34.38, the open interest changed by 89 which increased total open position to 92
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 40.86, the open interest changed by 0 which decreased total open position to 1
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 1.05, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 168 | 0.00 | 0.00 | 0 | 0 | 2 |
| 20 Nov | 561.05 | 168 | 0.00 | 0.00 | 0 | 0 | 2 |
| 19 Nov | 561.05 | 168 | 0.00 | 0.00 | 0 | 0 | 2 |
| 18 Nov | 558.50 | 168 | 0.00 | 0.00 | 0 | 0 | 2 |
| 14 Nov | 554.20 | 168 | 0.00 | 0.00 | 1 | 0 | 2 |
| 13 Nov | 545.00 | 168 | 80.60 | - | 1 | 0 | 2 |
| 12 Nov | 589.20 | 87.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 606.55 | 87.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 618.65 | 87.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 637.40 | 87.4 | -12.60 | - | 1 | 0 | 2 |
| 6 Nov | 627.30 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 614.05 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 607.65 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 625.15 | 100 | -15.00 | - | 1 | 0 | 1 |
| 30 Oct | 624.60 | 115 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 115 | - | 0 | 1 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 730 expiring on 28NOV2024
Delta for 730 PE is 0.00
Historical price for 730 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 168, which was 80.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 87.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 87.4, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 100, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
