GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
20 Dec 2024 04:13 PM IST
| GNFC 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.07
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 583.80 | 0.55 | -1.00 | 39.23 | 438 | -28 | 432 | |||
| 19 Dec | 600.00 | 1.55 | -1.35 | 36.06 | 265 | -25 | 465 | |||
| 18 Dec | 605.05 | 2.9 | -1.15 | 36.81 | 601 | -60 | 493 | |||
| 17 Dec | 612.80 | 4.05 | -0.50 | 34.71 | 3,215 | 217 | 553 | |||
| 16 Dec | 619.55 | 4.55 | -0.20 | 28.86 | 514 | 34 | 340 | |||
| 13 Dec | 619.35 | 4.75 | -1.70 | 23.59 | 677 | -9 | 302 | |||
| 12 Dec | 618.55 | 6.45 | -2.70 | 28.48 | 479 | 31 | 311 | |||
| 11 Dec | 624.70 | 9.15 | -2.50 | 27.63 | 290 | 36 | 281 | |||
| 10 Dec | 628.55 | 11.65 | 1.25 | 28.93 | 359 | 9 | 246 | |||
| 9 Dec | 622.40 | 10.4 | -5.85 | 30.04 | 420 | -11 | 235 | |||
| 6 Dec | 636.70 | 16.25 | -1.05 | 26.91 | 253 | -3 | 244 | |||
| 5 Dec | 635.00 | 17.3 | -0.70 | 29.69 | 397 | 31 | 247 | |||
| 4 Dec | 635.25 | 18 | -3.30 | 29.84 | 339 | -7 | 211 | |||
| 3 Dec | 637.15 | 21.3 | -7.50 | 32.12 | 4,046 | -177 | 219 | |||
| 2 Dec | 652.25 | 28.8 | 8.30 | 29.74 | 1,720 | 279 | 396 | |||
| 29 Nov | 638.80 | 20.5 | 7.95 | 29.13 | 689 | 24 | 118 | |||
| 28 Nov | 614.25 | 12.55 | 4.55 | 31.13 | 235 | 45 | 91 | |||
| 27 Nov | 599.55 | 8 | 4.00 | 30.75 | 73 | 45 | 46 | |||
| 26 Nov | 593.05 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 584.40 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 564.20 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 555.55 | 4 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 20 Nov | 561.05 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 4 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 554.20 | 4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 545.00 | 4 | -71.50 | 34.95 | 4 | 1 | 1 | |||
| 6 Nov | 627.30 | 75.5 | 0.00 | 0.38 | 0 | 0 | 0 | |||
| 5 Nov | 614.05 | 75.5 | 0.00 | 2.30 | 0 | 0 | 0 | |||
| 4 Nov | 607.65 | 75.5 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 1 Nov | 626.70 | 75.5 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 31 Oct | 625.15 | 75.5 | 75.50 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 640 expiring on 26DEC2024
Delta for 640 CE is 0.05
Historical price for 640 CE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 0.55, which was -1.00 lower than the previous day. The implied volatity was 39.23, the open interest changed by -28 which decreased total open position to 432
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was 36.06, the open interest changed by -25 which decreased total open position to 465
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was 36.81, the open interest changed by -60 which decreased total open position to 493
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 4.05, which was -0.50 lower than the previous day. The implied volatity was 34.71, the open interest changed by 217 which increased total open position to 553
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 4.55, which was -0.20 lower than the previous day. The implied volatity was 28.86, the open interest changed by 34 which increased total open position to 340
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 4.75, which was -1.70 lower than the previous day. The implied volatity was 23.59, the open interest changed by -9 which decreased total open position to 302
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 6.45, which was -2.70 lower than the previous day. The implied volatity was 28.48, the open interest changed by 31 which increased total open position to 311
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 9.15, which was -2.50 lower than the previous day. The implied volatity was 27.63, the open interest changed by 36 which increased total open position to 281
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 11.65, which was 1.25 higher than the previous day. The implied volatity was 28.93, the open interest changed by 9 which increased total open position to 246
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 10.4, which was -5.85 lower than the previous day. The implied volatity was 30.04, the open interest changed by -11 which decreased total open position to 235
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 16.25, which was -1.05 lower than the previous day. The implied volatity was 26.91, the open interest changed by -3 which decreased total open position to 244
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 17.3, which was -0.70 lower than the previous day. The implied volatity was 29.69, the open interest changed by 31 which increased total open position to 247
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 18, which was -3.30 lower than the previous day. The implied volatity was 29.84, the open interest changed by -7 which decreased total open position to 211
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 21.3, which was -7.50 lower than the previous day. The implied volatity was 32.12, the open interest changed by -177 which decreased total open position to 219
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 28.8, which was 8.30 higher than the previous day. The implied volatity was 29.74, the open interest changed by 279 which increased total open position to 396
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 20.5, which was 7.95 higher than the previous day. The implied volatity was 29.13, the open interest changed by 24 which increased total open position to 118
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 12.55, which was 4.55 higher than the previous day. The implied volatity was 31.13, the open interest changed by 45 which increased total open position to 91
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 8, which was 4.00 higher than the previous day. The implied volatity was 30.75, the open interest changed by 45 which increased total open position to 46
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 4, which was -71.50 lower than the previous day. The implied volatity was 34.95, the open interest changed by 1 which increased total open position to 1
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 75.5, which was 75.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 583.80 | 50.9 | 9.05 | - | 8 | -1 | 115 |
| 19 Dec | 600.00 | 41.85 | 5.45 | 44.48 | 8 | -7 | 117 |
| 18 Dec | 605.05 | 36.4 | 6.50 | 37.26 | 2 | 0 | 124 |
| 17 Dec | 612.80 | 29.9 | 5.90 | 28.76 | 86 | 5 | 124 |
| 16 Dec | 619.55 | 24 | -0.40 | 27.34 | 6 | 2 | 119 |
| 13 Dec | 619.35 | 24.4 | -1.30 | 30.68 | 18 | -3 | 118 |
| 12 Dec | 618.55 | 25.7 | 5.45 | 28.84 | 21 | -1 | 122 |
| 11 Dec | 624.70 | 20.25 | 0.00 | 27.06 | 33 | -4 | 123 |
| 10 Dec | 628.55 | 20.25 | -4.50 | 30.18 | 53 | -5 | 129 |
| 9 Dec | 622.40 | 24.75 | 7.30 | 31.54 | 73 | -11 | 134 |
| 6 Dec | 636.70 | 17.45 | -1.80 | 29.77 | 68 | -14 | 145 |
| 5 Dec | 635.00 | 19.25 | -1.90 | 30.39 | 158 | -34 | 159 |
| 4 Dec | 635.25 | 21.15 | 0.85 | 33.05 | 184 | 5 | 193 |
| 3 Dec | 637.15 | 20.3 | 5.45 | 33.10 | 2,368 | -235 | 187 |
| 2 Dec | 652.25 | 14.85 | -4.65 | 33.48 | 1,334 | 325 | 406 |
| 29 Nov | 638.80 | 19.5 | -15.50 | 28.87 | 214 | 67 | 81 |
| 28 Nov | 614.25 | 35 | -14.05 | 33.22 | 8 | 7 | 13 |
| 27 Nov | 599.55 | 49.05 | 13.10 | 38.98 | 6 | 5 | 5 |
| 26 Nov | 593.05 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 584.40 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 564.20 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 555.55 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 561.05 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 561.05 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 558.50 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 554.20 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.00 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 627.30 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 614.05 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 607.65 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 626.70 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 625.15 | 35.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 35.95 | 35.95 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 640 expiring on 26DEC2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 50.9, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 115
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 41.85, which was 5.45 higher than the previous day. The implied volatity was 44.48, the open interest changed by -7 which decreased total open position to 117
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 36.4, which was 6.50 higher than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 124
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 29.9, which was 5.90 higher than the previous day. The implied volatity was 28.76, the open interest changed by 5 which increased total open position to 124
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 24, which was -0.40 lower than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 119
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 24.4, which was -1.30 lower than the previous day. The implied volatity was 30.68, the open interest changed by -3 which decreased total open position to 118
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 25.7, which was 5.45 higher than the previous day. The implied volatity was 28.84, the open interest changed by -1 which decreased total open position to 122
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was 27.06, the open interest changed by -4 which decreased total open position to 123
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 20.25, which was -4.50 lower than the previous day. The implied volatity was 30.18, the open interest changed by -5 which decreased total open position to 129
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 24.75, which was 7.30 higher than the previous day. The implied volatity was 31.54, the open interest changed by -11 which decreased total open position to 134
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 17.45, which was -1.80 lower than the previous day. The implied volatity was 29.77, the open interest changed by -14 which decreased total open position to 145
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 19.25, which was -1.90 lower than the previous day. The implied volatity was 30.39, the open interest changed by -34 which decreased total open position to 159
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 21.15, which was 0.85 higher than the previous day. The implied volatity was 33.05, the open interest changed by 5 which increased total open position to 193
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 20.3, which was 5.45 higher than the previous day. The implied volatity was 33.10, the open interest changed by -235 which decreased total open position to 187
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 14.85, which was -4.65 lower than the previous day. The implied volatity was 33.48, the open interest changed by 325 which increased total open position to 406
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 19.5, which was -15.50 lower than the previous day. The implied volatity was 28.87, the open interest changed by 67 which increased total open position to 81
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 35, which was -14.05 lower than the previous day. The implied volatity was 33.22, the open interest changed by 7 which increased total open position to 13
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 49.05, which was 13.10 higher than the previous day. The implied volatity was 38.98, the open interest changed by 5 which increased total open position to 5
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 35.95, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
