GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.25 | 0.00 | 46.84 | 15 | -13 | 227 | |||
| 20 Nov | 561.05 | 0.25 | 0.00 | 39.72 | 10 | -10 | 242 | |||
| 19 Nov | 561.05 | 0.25 | -0.15 | 39.72 | 10 | -8 | 242 | |||
| 18 Nov | 558.50 | 0.4 | 0.00 | 42.13 | 13 | -11 | 252 | |||
| 14 Nov | 554.20 | 0.4 | -0.45 | 36.94 | 28 | -27 | 264 | |||
| 13 Nov | 545.00 | 0.85 | -2.95 | 42.81 | 697 | 49 | 300 | |||
| 12 Nov | 589.20 | 3.8 | -4.25 | 38.08 | 664 | 24 | 251 | |||
|
|
||||||||||
| 11 Nov | 606.55 | 8.05 | -3.10 | 36.55 | 709 | -9 | 228 | |||
| 8 Nov | 618.65 | 11.15 | -10.35 | 33.02 | 324 | 3 | 239 | |||
| 7 Nov | 637.40 | 21.5 | 5.80 | 34.49 | 2,183 | 125 | 249 | |||
| 6 Nov | 627.30 | 15.7 | 3.35 | 30.93 | 394 | -8 | 125 | |||
| 5 Nov | 614.05 | 12.35 | 0.00 | 34.50 | 428 | 35 | 131 | |||
| 4 Nov | 607.65 | 12.35 | -6.15 | 37.31 | 528 | 42 | 96 | |||
| 1 Nov | 626.70 | 18.5 | -0.70 | 33.50 | 41 | 7 | 53 | |||
| 31 Oct | 625.15 | 19.2 | -1.50 | - | 82 | 38 | 47 | |||
| 30 Oct | 624.60 | 20.7 | 3.45 | - | 9 | 4 | 9 | |||
| 29 Oct | 616.70 | 17.25 | -64.10 | - | 6 | 5 | 5 | |||
| 28 Oct | 604.90 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 597.20 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 81.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 81.35 | 81.35 | - | 0 | 0 | 0 | |||
| 26 Sept | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 665.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 660.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 646.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 654.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 652.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 654.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 660.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 659.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 655.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 679.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 672.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 640 expiring on 28NOV2024
Delta for 640 CE is 0.02
Historical price for 640 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 46.84, the open interest changed by -13 which decreased total open position to 227
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.72, the open interest changed by -10 which decreased total open position to 242
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 39.72, the open interest changed by -8 which decreased total open position to 242
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 42.13, the open interest changed by -11 which decreased total open position to 252
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 36.94, the open interest changed by -27 which decreased total open position to 264
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.85, which was -2.95 lower than the previous day. The implied volatity was 42.81, the open interest changed by 49 which increased total open position to 300
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 3.8, which was -4.25 lower than the previous day. The implied volatity was 38.08, the open interest changed by 24 which increased total open position to 251
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 8.05, which was -3.10 lower than the previous day. The implied volatity was 36.55, the open interest changed by -9 which decreased total open position to 228
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 11.15, which was -10.35 lower than the previous day. The implied volatity was 33.02, the open interest changed by 3 which increased total open position to 239
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 21.5, which was 5.80 higher than the previous day. The implied volatity was 34.49, the open interest changed by 125 which increased total open position to 249
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 15.7, which was 3.35 higher than the previous day. The implied volatity was 30.93, the open interest changed by -8 which decreased total open position to 125
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 34.50, the open interest changed by 35 which increased total open position to 131
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 12.35, which was -6.15 lower than the previous day. The implied volatity was 37.31, the open interest changed by 42 which increased total open position to 96
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 18.5, which was -0.70 lower than the previous day. The implied volatity was 33.50, the open interest changed by 7 which increased total open position to 53
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 19.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 20.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 17.25, which was -64.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 81.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 81.35, which was 81.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 90 | -4.10 | - | 1 | 0 | 75 |
| 20 Nov | 561.05 | 94.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 561.05 | 94.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 558.50 | 94.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 554.20 | 94.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 545.00 | 94.1 | 44.25 | 64.61 | 8 | -2 | 75 |
| 12 Nov | 589.20 | 49.85 | 10.40 | - | 23 | -14 | 78 |
| 11 Nov | 606.55 | 39.45 | 8.30 | 39.17 | 37 | 10 | 92 |
| 8 Nov | 618.65 | 31.15 | 11.60 | 34.12 | 167 | -23 | 82 |
| 7 Nov | 637.40 | 19.55 | -8.50 | 32.88 | 529 | 60 | 100 |
| 6 Nov | 627.30 | 28.05 | -6.90 | 39.07 | 14 | 4 | 41 |
| 5 Nov | 614.05 | 34.95 | -6.25 | 35.57 | 33 | 1 | 38 |
| 4 Nov | 607.65 | 41.2 | 12.95 | 39.05 | 43 | 16 | 38 |
| 1 Nov | 626.70 | 28.25 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 625.15 | 28.25 | 0.55 | - | 30 | 13 | 22 |
| 30 Oct | 624.60 | 27.7 | -6.30 | - | 13 | 7 | 10 |
| 29 Oct | 616.70 | 34 | 3.50 | - | 3 | 2 | 2 |
| 28 Oct | 604.90 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 597.20 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 641.60 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 30.5 | 30.50 | - | 0 | 0 | 0 |
| 26 Sept | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 665.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 660.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 646.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 654.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 652.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 654.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 660.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 659.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 655.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 679.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 672.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 640 expiring on 28NOV2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 90, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 94.1, which was 44.25 higher than the previous day. The implied volatity was 64.61, the open interest changed by -2 which decreased total open position to 75
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 49.85, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 78
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 39.45, which was 8.30 higher than the previous day. The implied volatity was 39.17, the open interest changed by 10 which increased total open position to 92
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 31.15, which was 11.60 higher than the previous day. The implied volatity was 34.12, the open interest changed by -23 which decreased total open position to 82
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 19.55, which was -8.50 lower than the previous day. The implied volatity was 32.88, the open interest changed by 60 which increased total open position to 100
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 28.05, which was -6.90 lower than the previous day. The implied volatity was 39.07, the open interest changed by 4 which increased total open position to 41
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 34.95, which was -6.25 lower than the previous day. The implied volatity was 35.57, the open interest changed by 1 which increased total open position to 38
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 41.2, which was 12.95 higher than the previous day. The implied volatity was 39.05, the open interest changed by 16 which increased total open position to 38
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 28.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 27.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 34, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 30.5, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GNFC was trading at 660.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GNFC was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GNFC was trading at 646.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
