GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
20 Dec 2024 04:13 PM IST
| GNFC 26DEC2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.28
Theta: -0.67
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 583.80 | 11.5 | -18.40 | 24.52 | 13 | 1 | 4 | |||
| 19 Dec | 600.00 | 29.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Dec | 605.05 | 29.9 | -10.60 | 35.57 | 9 | 3 | 4 | |||
| 17 Dec | 612.80 | 40.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 619.55 | 40.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 13 Dec | 619.35 | 40.5 | -74.10 | - | 2 | 1 | 1 | |||
| 12 Dec | 618.55 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 624.70 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 628.55 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 622.40 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 636.70 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 635.00 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 635.25 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 637.15 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 652.25 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 638.80 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 614.25 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 599.55 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 627.30 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 614.05 | 114.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 607.65 | 114.6 | 114.60 | - | 0 | 0 | 0 | |||
| 1 Nov | 626.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 580 expiring on 26DEC2024
Delta for 580 CE is 0.66
Historical price for 580 CE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 11.5, which was -18.40 lower than the previous day. The implied volatity was 24.52, the open interest changed by 1 which increased total open position to 4
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 29.9, which was -10.60 lower than the previous day. The implied volatity was 35.57, the open interest changed by 3 which increased total open position to 4
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 40.5, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 114.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 114.6, which was 114.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 26DEC2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.28
Theta: -0.60
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 583.80 | 5.25 | 3.00 | 28.13 | 438 | -14 | 164 |
| 19 Dec | 600.00 | 2.25 | 0.45 | 28.25 | 196 | -14 | 181 |
| 18 Dec | 605.05 | 1.8 | 0.25 | 28.23 | 299 | 32 | 196 |
| 17 Dec | 612.80 | 1.55 | 0.45 | 29.13 | 492 | -89 | 164 |
| 16 Dec | 619.55 | 1.1 | -0.55 | 29.15 | 215 | -50 | 253 |
| 13 Dec | 619.35 | 1.65 | -0.35 | 30.01 | 430 | -26 | 301 |
| 12 Dec | 618.55 | 2 | 0.40 | 29.38 | 174 | 8 | 326 |
| 11 Dec | 624.70 | 1.6 | -0.55 | 30.07 | 90 | 17 | 318 |
| 10 Dec | 628.55 | 2.15 | -0.95 | 33.06 | 179 | -20 | 296 |
| 9 Dec | 622.40 | 3.1 | 1.15 | 33.17 | 331 | 38 | 317 |
| 6 Dec | 636.70 | 1.95 | -0.60 | 31.96 | 124 | 31 | 279 |
| 5 Dec | 635.00 | 2.55 | -0.45 | 32.77 | 237 | 59 | 248 |
| 4 Dec | 635.25 | 3 | 0.25 | 33.71 | 148 | 2 | 187 |
| 3 Dec | 637.15 | 2.75 | 0.60 | 33.15 | 497 | 70 | 176 |
| 2 Dec | 652.25 | 2.15 | -1.65 | 35.16 | 276 | -48 | 106 |
| 29 Nov | 638.80 | 3.8 | -3.45 | 33.44 | 251 | 64 | 155 |
| 28 Nov | 614.25 | 7.25 | -8.90 | 32.18 | 116 | 90 | 90 |
| 27 Nov | 599.55 | 16.15 | 0.00 | 4.29 | 0 | 0 | 0 |
| 6 Nov | 627.30 | 16.15 | 0.00 | 6.86 | 0 | 0 | 0 |
| 5 Nov | 614.05 | 16.15 | 0.00 | 5.21 | 0 | 0 | 0 |
| 4 Nov | 607.65 | 16.15 | 0.00 | 4.50 | 0 | 0 | 0 |
| 1 Nov | 626.70 | 16.15 | 0.00 | 6.37 | 0 | 0 | 0 |
| 31 Oct | 625.15 | 16.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 16.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 16.15 | 16.15 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 580 expiring on 26DEC2024
Delta for 580 PE is -0.36
Historical price for 580 PE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 5.25, which was 3.00 higher than the previous day. The implied volatity was 28.13, the open interest changed by -14 which decreased total open position to 164
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was 28.25, the open interest changed by -14 which decreased total open position to 181
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 28.23, the open interest changed by 32 which increased total open position to 196
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 29.13, the open interest changed by -89 which decreased total open position to 164
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 29.15, the open interest changed by -50 which decreased total open position to 253
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 30.01, the open interest changed by -26 which decreased total open position to 301
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was 29.38, the open interest changed by 8 which increased total open position to 326
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 30.07, the open interest changed by 17 which increased total open position to 318
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 33.06, the open interest changed by -20 which decreased total open position to 296
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 3.1, which was 1.15 higher than the previous day. The implied volatity was 33.17, the open interest changed by 38 which increased total open position to 317
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was 31.96, the open interest changed by 31 which increased total open position to 279
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 32.77, the open interest changed by 59 which increased total open position to 248
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 33.71, the open interest changed by 2 which increased total open position to 187
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 2.75, which was 0.60 higher than the previous day. The implied volatity was 33.15, the open interest changed by 70 which increased total open position to 176
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 2.15, which was -1.65 lower than the previous day. The implied volatity was 35.16, the open interest changed by -48 which decreased total open position to 106
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 3.8, which was -3.45 lower than the previous day. The implied volatity was 33.44, the open interest changed by 64 which increased total open position to 155
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 7.25, which was -8.90 lower than the previous day. The implied volatity was 32.18, the open interest changed by 90 which increased total open position to 90
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 16.15, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
