GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 554.20 | 0.1 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 13 Nov | 545.00 | 0.1 | -0.10 | - | 10 | -2 | 23 | |||
| 12 Nov | 589.20 | 0.2 | -0.20 | 46.57 | 30 | -11 | 35 | |||
| 11 Nov | 606.55 | 0.4 | -0.20 | 42.70 | 1 | 0 | 46 | |||
| 8 Nov | 618.65 | 0.6 | -0.65 | 38.45 | 19 | -3 | 47 | |||
| 7 Nov | 637.40 | 1.25 | 0.35 | 36.42 | 125 | 50 | 51 | |||
| 6 Nov | 627.30 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 614.05 | 0.9 | -0.80 | 39.75 | 1 | 0 | 1 | |||
| 31 Oct | 625.15 | 1.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 1.7 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 616.70 | 1.7 | 1.70 | - | 1 | 0 | 0 | |||
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 740 expiring on 28NOV2024
Delta for 740 CE is 0.00
Historical price for 740 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 46.57, the open interest changed by -11 which decreased total open position to 35
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 42.70, the open interest changed by 0 which decreased total open position to 46
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 38.45, the open interest changed by -3 which decreased total open position to 47
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 36.42, the open interest changed by 50 which increased total open position to 51
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 1
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 1.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 561.05 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 561.05 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 558.50 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 554.20 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.00 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 589.20 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 606.55 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 618.65 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 637.40 | 82.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 627.30 | 82.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 614.05 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 625.15 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 82.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 82.9 | 82.90 | - | 0 | 0 | 0 |
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 740 expiring on 28NOV2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 82.9, which was 82.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
