GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.05 | -0.05 | - | 1 | 0 | 59 | |||
| 20 Nov | 561.05 | 0.1 | 0.00 | - | 1 | -1 | 60 | |||
| 19 Nov | 561.05 | 0.1 | -0.05 | - | 1 | 0 | 60 | |||
|
|
||||||||||
| 18 Nov | 558.50 | 0.15 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 14 Nov | 554.20 | 0.15 | -0.30 | - | 4 | -2 | 62 | |||
| 13 Nov | 545.00 | 0.45 | 0.00 | - | 113 | -86 | 67 | |||
| 12 Nov | 589.20 | 0.45 | -0.05 | 46.37 | 46 | -23 | 154 | |||
| 11 Nov | 606.55 | 0.5 | -0.35 | 39.00 | 130 | -49 | 177 | |||
| 8 Nov | 618.65 | 0.85 | -1.35 | 35.25 | 105 | 16 | 225 | |||
| 7 Nov | 637.40 | 2.2 | 0.75 | 35.21 | 555 | -72 | 206 | |||
| 6 Nov | 627.30 | 1.45 | -0.05 | 33.95 | 329 | -20 | 278 | |||
| 5 Nov | 614.05 | 1.5 | -0.15 | 38.24 | 193 | 90 | 298 | |||
| 4 Nov | 607.65 | 1.65 | -1.85 | 40.12 | 409 | 196 | 201 | |||
| 31 Oct | 625.15 | 3.5 | -0.05 | - | 3 | 1 | 4 | |||
| 30 Oct | 624.60 | 3.55 | 1.35 | - | 4 | 1 | 1 | |||
| 29 Oct | 616.70 | 2.2 | -40.15 | - | 6 | 0 | 0 | |||
| 1 Oct | 699.45 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 668.00 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 665.35 | 42.35 | 42.35 | - | 0 | 0 | 0 | |||
| 24 Sept | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 679.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 672.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 720 expiring on 28NOV2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 67
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 46.37, the open interest changed by -23 which decreased total open position to 154
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 39.00, the open interest changed by -49 which decreased total open position to 177
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 0.85, which was -1.35 lower than the previous day. The implied volatity was 35.25, the open interest changed by 16 which increased total open position to 225
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 2.2, which was 0.75 higher than the previous day. The implied volatity was 35.21, the open interest changed by -72 which decreased total open position to 206
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 33.95, the open interest changed by -20 which decreased total open position to 278
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 38.24, the open interest changed by 90 which increased total open position to 298
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 1.65, which was -1.85 lower than the previous day. The implied volatity was 40.12, the open interest changed by 196 which increased total open position to 201
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 3.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 2.2, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 42.35, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 561.05 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 561.05 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 558.50 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 554.20 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.00 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 589.20 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 606.55 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 618.65 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 637.40 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 627.30 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 614.05 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 607.65 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 625.15 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 70.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 70.2 | 70.20 | - | 0 | 0 | 0 |
| 26 Sept | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 665.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 679.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 672.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 720 expiring on 28NOV2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 70.2, which was 70.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GNFC was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GNFC was trading at 665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GNFC was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
