[--[65.84.65.76]--]
METROPOLIS
METROPOLIS HEALTHCARE LTD

2034 -6.40 (-0.31%)

Put-Call ratio for METROPOLIS

18 Jul 2024 11:00 AM IST

Call OI
13,73,600
Put OI
4,16,000
Pcr
0.30
Call Change OI
-20,000
Put Change OI
-2,400
Intraday Pcr
0.12


On  7 Jun    METROPOLIS was trading at 2002.2  with pcr value  Infinity

On  10 Jun    METROPOLIS was trading at 2007.2  with pcr value  Infinity

On  11 Jun    METROPOLIS was trading at 1996.1  with pcr value  Infinity

On  12 Jun    METROPOLIS was trading at 1950.7  with pcr value  18

On  13 Jun    METROPOLIS was trading at 1990.25  with pcr value  Infinity

On  14 Jun    METROPOLIS was trading at 1958.2  with pcr value  21.5

On  18 Jun    METROPOLIS was trading at 1955.2  with pcr value  5.5

On  19 Jun    METROPOLIS was trading at 1949.35  with pcr value  5.93

On  20 Jun    METROPOLIS was trading at 1946.35  with pcr value  5.2

On  21 Jun    METROPOLIS was trading at 1940  with pcr value  0.58

On  24 Jun    METROPOLIS was trading at 1936.2  with pcr value  0.78

On  25 Jun    METROPOLIS was trading at 1935.65  with pcr value  0.58

On  26 Jun    METROPOLIS was trading at 1943.35  with pcr value  0.59

On  27 Jun    METROPOLIS was trading at 1937.15  with pcr value  0.81

On  28 Jun    METROPOLIS was trading at 1978.05  with pcr value  0.58

On  1 Jul    METROPOLIS was trading at 2054.65  with pcr value  0.64

On  2 Jul    METROPOLIS was trading at 2013.25  with pcr value  0.67

On  3 Jul    METROPOLIS was trading at 2024.2  with pcr value  0.59

On  4 Jul    METROPOLIS was trading at 2086.45  with pcr value  0.37

On  5 Jul    METROPOLIS was trading at 2037.9  with pcr value  0.36

On  8 Jul    METROPOLIS was trading at 2042.25  with pcr value  0.36

On  9 Jul    METROPOLIS was trading at 2047.9  with pcr value  0.36

On  10 Jul    METROPOLIS was trading at 2053.55  with pcr value  0.39

On  11 Jul    METROPOLIS was trading at 2058.3  with pcr value  0.36

On  12 Jul    METROPOLIS was trading at 2053.55  with pcr value  0.33

On  15 Jul    METROPOLIS was trading at 2073.75  with pcr value  0.35

On  16 Jul    METROPOLIS was trading at 2040.4  with pcr value  0.35

On  18 Jul    METROPOLIS was trading at 2029.05  with pcr value  0.3

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,39,61,975 4,78,68,975 1.34 36,91,700 43,34,900 0.85
AARTIIND 25,76,000 61,74,000 0.42 32,000 1,06,000 0.30
ABBOTINDIA 11,280 34,880 0.32 420 1,800 0.23
ABCAPITAL 1,59,35,400 3,39,01,200 0.47 -3,00,135 -1,05,990 2.83
ADANIPORTS 83,13,600 1,42,03,200 0.59 -1,80,800 -1,31,200 1.38
APOLLOHOSP 5,25,375 9,35,875 0.56 12,625 7,000 1.80
ASHOKLEY 3,61,40,000 8,51,25,000 0.42 16,60,000 15,35,000 1.08
ASIANPAINT 69,62,400 62,48,200 1.11 26,70,810 16,29,485 1.64
ATUL 63,000 1,41,600 0.44 -4,100 3,59,490 -0.01
AUBANK 49,33,000 97,62,000 0.51 9,000 26,000 0.35
BAJAJFINSV 27,23,500 63,80,000 0.43 -4,000 4,30,000 -0.01
BAJFINANCE 27,85,750 56,35,875 0.49 -17,500 2,88,295 -0.06
BANDHANBNK 2,20,50,000 4,17,17,200 0.53 6,30,000 33,600 18.75
BANKBARODA 2,99,95,875 5,57,44,650 0.54 7,07,850 22,02,525 0.32
BEL 4,35,02,400 8,40,72,150 0.52 2,96,250 51,12,825 0.06
BERGEPAINT 26,62,440 62,15,880 0.43 1,98,000 -4,59,360 -0.43
BHARTIARTL 1,03,56,425 2,42,60,625 0.43 -5,09,675 -71,250 7.15
BHEL 3,43,48,125 6,23,04,375 0.55 7,40,250 47,48,625 0.16
BSOFT 39,45,000 76,28,000 0.52 1,04,000 1,12,000 0.93
CANBK 6,93,63,000 10,73,04,750 0.65 2,97,000 -19,57,500 -0.15
COALINDIA 1,77,11,400 3,91,92,300 0.45 -23,16,300 6,55,200 -3.54
COFORGE 8,86,800 11,97,000 0.74 -15,750 -32,700 0.48
CONCOR 43,86,000 1,15,14,000 0.38 2,17,000 4,49,000 0.48
CUMMINSIND 6,54,900 15,50,400 0.42 81,600 1,30,500 0.63
DALBHARAT 9,47,650 13,24,675 0.72 -19,800 11,825 -1.67
EICHERMOT 6,97,375 15,49,275 0.45 20,825 -13,825 -1.51
GMRINFRA 5,63,51,250 11,82,03,750 0.48 51,75,000 -84,03,750 -0.62
GNFC 13,11,700 37,40,100 0.35 8,59,300 3,71,800 2.31
GUJGASLTD 30,61,250 73,88,750 0.41 2,18,750 2,92,500 0.75
HCLTECH 72,68,800 1,83,06,400 0.40 -4,07,750 -11,88,950 0.34
HDFCAMC 8,65,800 21,34,200 0.41 -22,800 -46,650 0.49
HDFCBANK 3,75,73,800 8,88,22,800 0.42 10,16,950 -8,17,300 -1.24
HDFCLIFE 99,75,900 2,11,36,500 0.47 -2,31,000 -8,65,700 0.27
HINDUNILVR 50,38,800 78,67,500 0.64 4,39,200 3,07,800 1.43
ICICIBANK 1,89,43,400 2,00,00,400 0.95 4,52,200 71,400 6.33
IDFCFIRSTB 9,05,47,500 21,47,02,500 0.42 -11,02,500 -24,90,000 0.44
IEX 2,06,73,750 4,88,43,750 0.42 1,08,750 13,08,750 0.08
IGL 54,79,375 1,09,23,000 0.50 -1,73,050 25,04,725 -0.07
INDIGO 14,59,500 25,49,400 0.57 -38,100 13,500 -2.82
INDUSINDBK 81,14,500 1,12,02,000 0.72 3,44,500 -6,66,500 -0.52
INFY 1,46,32,000 2,42,03,200 0.60 3,18,400 20,55,600 0.15
IOC 3,30,13,500 5,32,78,875 0.62 -34,125 -6,67,875 0.05
IRCTC 80,58,750 1,76,11,125 0.46 -1,78,500 8,750 -20.40
ITC 5,26,44,800 6,77,36,000 0.78 19,66,400 14,97,600 1.31
JINDALSTEL 30,97,500 71,46,875 0.43 1,91,875 4,11,875 0.47
JUBLFOOD 46,35,000 69,06,250 0.67 -1,67,500 -1,20,000 1.40
KOTAKBANK 72,27,600 1,22,02,400 0.59 -3,78,000 7,14,800 -0.53
LICHSGFIN 47,31,000 97,99,000 0.48 28,000 4,94,000 0.06
LT 31,95,750 73,02,150 0.44 61,350 -27,300 -2.25
LTIM 12,47,250 17,95,050 0.69 3,76,050 1,25,700 2.99
LTTS 5,63,300 10,24,300 0.55 1,02,400 2,22,200 0.46
MRF 11,290 25,160 0.45 490 1,150 0.43
NESTLEIND 9,33,600 13,41,400 0.70 14,000 17,400 0.80
PERSISTENT 11,29,800 17,02,400 0.66 43,200 2,52,400 0.17
PFC 2,00,82,400 3,25,76,700 0.62 -2,22,600 24,66,760 -0.09
PIDILITIND 3,72,750 8,26,250 0.45 16,500 25,000 0.66
PIIND 4,59,000 8,47,250 0.54 -4,500 5,000 -0.90
PNB 5,22,24,000 13,25,44,000 0.39 -1,36,000 6,48,000 -0.21
PVRINOX 19,71,508 38,51,441 0.51 -23,199 10,989 -2.11
RELIANCE 1,26,28,000 2,07,30,500 0.61 -97,250 3,21,000 -0.30
SBICARD 62,68,800 1,24,64,000 0.50 1,04,000 16,35,440 0.06
SBILIFE 20,45,625 31,59,750 0.65 1,23,750 1,98,340 0.62
SBIN 3,28,43,250 4,15,75,500 0.79 10,95,750 1,90,500 5.75
SHREECEM 30,750 1,27,850 0.24 -2,025 -14,100 0.14
SHRIRAMFIN 10,91,700 25,25,700 0.43 6,000 1,51,940 0.04
SYNGENE 15,12,000 24,39,000 0.62 46,100 -3,46,360 -0.13
TATAMOTORS 2,01,31,100 3,48,69,450 0.58 -8,61,850 -51,700 16.67
TATAPOWER 2,70,31,050 5,77,48,950 0.47 2,57,850 45,54,900 0.06
TCS 1,07,87,350 99,24,775 1.09 2,28,025 -5,00,325 -0.46
TITAN 29,40,350 74,33,125 0.40 35,175 -2,03,000 -0.17
ULTRACEMCO 8,04,000 17,52,900 0.46 24,900 89,400 0.28
UPL 79,37,800 1,55,40,200 0.51 1,46,900 -87,100 -1.69
WIPRO 2,14,89,000 2,76,48,000 0.78 1,57,500 -4,92,000 -0.32
MOTHERSON 4,30,40,200 5,29,09,200 0.81 -4,75,700 12,28,300 -0.39
VOLTAS 18,69,600 29,57,400 0.63 -34,800 63,000 -0.55
APOLLOTYRE 85,17,000 1,52,01,400 0.56 -4,33,500 4,84,500 -0.89
CANFINHOME 26,16,900 46,05,900 0.57 1,11,150 -1,14,075 -0.97
DIVISLAB 6,98,600 17,00,400 0.41 -6,600 -1,000 6.60
GODREJPROP 8,69,400 13,59,225 0.64 64,800 -48,375 -1.34
JSWSTEEL 66,67,650 74,07,450 0.90 4,15,800 64,125 6.48
ONGC 5,58,05,750 7,67,38,200 0.73 30,93,475 -13,43,650 -2.30
SAIL 2,91,72,000 6,44,44,000 0.45 -7,92,000 14,32,000 -0.55
VEDL 2,82,87,700 5,09,15,100 0.56 -24,72,500 -36,34,000 0.68
RECLTD 2,93,76,000 4,04,00,000 0.73 -23,28,000 9,58,400 -2.43
GAIL 2,98,97,625 5,55,58,800 0.54 -68,625 29,82,900 -0.02
M&MFIN 56,36,000 1,04,14,000 0.54 -68,000 -10,000 6.80
SRF 14,14,125 28,06,875 0.50 1,53,375 1,39,125 1.10
TATACHEM 45,32,000 1,08,13,000 0.42 1,62,250 -1,18,770 -1.37
ADANIENT 53,28,000 1,01,31,300 0.53 2,22,300 43,200 5.15
POWERGRID 1,49,58,000 3,92,22,000 0.38 1,79,480 38,42,000 0.05
GOLD 7,171 3,872 1.85 164 43 3.81
BPCL 1,89,50,400 3,23,17,200 0.59 -14,76,000 2,70,000 -5.47
BAJAJ-AUTO 14,36,850 33,79,875 0.43 -41,250 7,12,575 -0.06
CUB 74,35,000 1,40,00,000 0.53 2,90,000 60,240 4.81
DABUR 59,98,750 75,08,750 0.80 2,12,500 2,22,500 0.96
SIEMENS 5,40,750 14,07,150 0.38 1,15,800 3,09,000 0.37
TATASTEEL 6,72,70,500 16,51,04,500 0.41 16,94,000 34,06,180 0.50
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,79,400 16,98,100 0.46 -20,000 3,44,700 -0.06
BIOCON 79,42,500 1,75,50,000 0.45 1,50,000 -1,22,500 -1.22
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 14,39,125 22,79,500 0.63 63,340 19,93,725 0.03
MARICO 49,04,400 59,34,000 0.83 4,39,200 8,18,400 0.54
PETRONET 92,61,000 97,53,000 0.95 -9,78,000 4,80,000 -2.04
DRREDDY 10,41,500 14,27,125 0.73 -12,750 70,125 -0.18
IDFC 1,36,80,000 2,65,20,000 0.52 15,05,250 12,65,250 1.19
HAL 49,29,900 1,38,82,200 0.36 73,500 26,55,900 0.03
INDIACEM 1,24,12,000 1,42,65,100 0.87 38,16,400 43,35,500 0.88
FEDERALBNK 3,37,60,000 3,74,45,000 0.90 15,85,060 18,61,755 0.85
BOSCHLTD 30,100 59,325 0.51 800 7,275 0.11
CROMPTON 24,33,600 58,55,400 0.42 2,10,600 4,15,800 0.51
GRANULES 30,14,000 51,36,000 0.59 60,000 2,28,000 0.26
MPHASIS 12,81,775 15,93,625 0.80 2,82,580 -1,04,225 -2.71
NAUKRI 3,47,400 7,57,650 0.46 27,000 51,000 0.53
BATAINDIA 15,11,250 24,33,375 0.62 72,000 27,750 2.59
AMBUJACEM 97,56,900 1,11,10,500 0.88 -38,700 1,57,500 -0.25
NMDC 2,68,69,500 6,16,32,000 0.44 4,81,500 12,91,500 0.37
MCX 7,99,800 15,93,200 0.50 4,67,200 -26,400 -17.70
ACC 12,82,800 29,02,200 0.44 -20,100 98,100 -0.20
COLPAL 5,62,800 8,79,550 0.64 11,900 26,250 0.45
ESCORTS 4,90,050 12,80,400 0.38 6,09,965 -96,360 -6.33
HEROMOTOCO 7,79,700 19,80,600 0.39 53,400 82,200 0.65
PAGEIND 12,495 27,765 0.45 630 465 1.35
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 8,10,300 13,45,200 0.60 31,200 -21,600 -1.44
ABFRL 97,57,800 1,77,76,200 0.55 40,89,800 26,41,600 1.55
TECHM 32,79,600 47,77,800 0.69 2,35,800 -34,200 -6.89
AUROPHARMA 27,61,000 47,62,450 0.58 9,900 -46,750 -0.21
HAVELLS 16,84,000 36,18,500 0.47 1,18,500 3,44,000 0.34
INDHOTEL 51,06,000 1,38,05,000 0.37 4,17,000 -1,25,000 -3.34
HINDCOPPER 49,39,600 1,14,45,350 0.43 7,73,800 1,45,750 5.31
CIPLA 28,48,950 62,97,200 0.45 -1,55,350 -47,450 3.27
NAVINFLUOR 2,95,750 13,07,775 0.23 32,725 -40,075 -0.82
NTPC 1,59,43,500 5,03,88,000 0.32 -2,97,000 19,60,500 -0.15
HINDALCO 1,06,16,200 2,12,03,000 0.50 10,30,400 -1,35,800 -7.59
AXISBANK 1,03,08,750 1,18,78,125 0.87 -3,35,625 5,70,000 -0.59
MFSL 9,35,200 24,41,600 0.38 68,040 -60,000 -1.13
M&M 55,87,050 1,27,63,800 0.44 -3,69,600 -6,35,600 0.58
IDEA 62,52,80,000 1,39,04,80,000 0.45 34,80,000 4,23,20,000 0.08
MARUTI 20,84,550 52,76,900 0.40 -31,000 1,71,450 -0.18
RAMCOCEM 34,17,850 77,86,000 0.44 3,11,950 -19,550 -15.96
ZYDUSLIFE 21,94,200 26,65,800 0.82 1,13,400 3,08,700 0.37
ABB 4,53,250 14,61,875 0.31 54,000 2,21,875 0.24
EXIDEIND 1,21,42,800 2,71,63,800 0.45 -5,74,200 -4,62,600 1.24
DLF 77,11,275 1,34,97,000 0.57 1,16,325 -2,63,175 -0.44
LUPIN 42,12,175 40,38,775 1.04 4,250 -2,24,400 -0.02
LAURUSLABS 40,80,000 83,30,000 0.49 -2,17,600 5,23,600 -0.42
NATIONALUM 1,55,73,750 3,86,77,500 0.40 7,20,000 58,16,250 0.12
SUNPHARMA 29,61,350 73,93,400 0.40 1,53,650 73,150 2.10
BHARATFORG 19,80,000 48,86,500 0.41 1,42,500 2,50,000 0.57
GLENMARK 13,69,525 16,03,700 0.85 68,875 63,800 1.08
HINDPETRO 1,17,65,250 1,79,37,450 0.66 -3,19,950 8,99,100 -0.36
INDUSTOWER 1,59,66,400 2,18,31,400 0.73 14,92,600 24,95,600 0.60
TORNTPHARM 1,45,750 2,68,250 0.54 20,250 60,250 0.34
MUTHOOTFIN 8,64,600 24,71,700 0.35 92,680 25,62,270 0.04
DEEPAKNTR 11,04,000 19,36,800 0.57 26,400 -12,50,325 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 7,11,100 14,35,850 0.50 49,400 92,300 0.54
MANAPPURAM 1,26,75,000 1,98,18,000 0.64 25,77,000 -11,61,000 -2.22
ICICIPRULI 37,74,000 38,95,500 0.97 -2,41,500 -2,76,000 0.88
TATACONSUM 41,00,400 58,68,000 0.70 2,30,850 -3,42,450 -0.67
BRITANNIA 8,99,000 10,61,800 0.85 37,000 30,000 1.23
CHOLAFIN 12,80,625 27,45,625 0.47 28,125 -31,250 -0.90
GRASIM 27,10,000 25,03,500 1.08 97,250 1,25,750 0.77
GODREJCP 10,88,500 21,84,000 0.50 -3,500 4,000 -0.88
PEL 18,03,000 38,98,500 0.46 -1,52,250 -9,90,000 0.15
CHAMBLFERT 24,75,700 80,42,700 0.31 10,96,300 16,73,900 0.65
TRENT 7,26,200 14,04,000 0.52 39,800 2,22,800 0.18
ALKEM 1,39,300 3,86,300 0.36 -6,200 35,500 -0.17
BALRAMCHIN 30,16,000 63,45,600 0.48 2,83,050 -7,31,000 -0.39
SUNTV 22,00,500 43,24,500 0.51 -88,500 46,500 -1.90
TVSMOTOR 12,21,500 25,89,300 0.47 42,000 1,48,400 0.28
RBLBANK 77,70,000 2,32,02,500 0.33 21,52,540 6,31,700 3.41
TATACOMM 13,63,500 22,91,500 0.60 97,500 1,43,000 0.68
COROMANDEL 5,48,800 21,52,500 0.25 70,700 87,500 0.81
UBL 7,08,800 18,21,600 0.39 55,200 -25,200 -2.19
BALKRISIND 2,40,600 8,57,700 0.28 8,400 1,11,600 0.08
OFSS 5,90,300 9,04,800 0.65 -35,800 25,800 -1.39
MGL 15,09,600 26,66,800 0.57 1,06,400 1,85,200 0.57
METROPOLIS 4,16,000 13,73,600 0.30 -2,400 -20,000 0.12
ICICIGI 6,21,000 9,55,500 0.65 6,500 -37,000 -0.18
ASTRAL 7,48,680 22,26,222 0.34 29,360 7,707 3.81
LALPATHLAB 4,01,700 9,77,100 0.41 -3,300 -9,900 0.33
OBEROIRLTY 9,54,100 31,02,400 0.31 -23,100 71,400 -0.32
JKCEMENT 1,51,000 2,35,750 0.64 6,000 10,875 0.55
GOLDM 10,37,200 5,54,200 1.87 25,600 -8,000 -3.20
LTF 2,20,55,666 5,01,35,032 0.44 16,64,326 1,26,09,612 0.13
UNITDSPR 16,69,500 25,94,200 0.64 -46,200 -54,600 0.85

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend