TATAMOTORS
Tata Motors Limited
1049.35
-19.80 (-1.85%)
Option Chain for TATAMOTORS
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 23,650 | 2,200 | 4,950 | 165 | -32.00 | 880 | 0.45 | 1 | 82,500 | -20,350 | 1,95,250 |
| 0 | 0 | 0 | 215.95 | 0.00 | 890 | 0.45 | 1.15 | 36,300 | -10,450 | 30,800 |
| 56,650 | 2,200 | 8,250 | 146 | -28.00 | 900 | 0.65 | 1.45 | 5,73,100 | 88,000 | 7,47,450 |
| 0 | 0 | 0 | 197.9 | 0.00 | 910 | 0.90 | 1.65 | 26,400 | 11,000 | 15,950 |
| 0 | 0 | 0 | 151 | 0.00 | 920 | 1.15 | 2 | 2,66,750 | 30,800 | 1,92,500 |
| 0 | 0 | 0 | 180.35 | 0.00 | 930 | 1.20 | 2.25 | 3,97,650 | 35,200 | 1,36,400 |
| 13,200 | 0 | 550 | 109.5 | -33.20 | 940 | 1.65 | 2.9 | 5,15,350 | 51,700 | 2,88,750 |
| 1,04,500 | -7,150 | 29,150 | 94.3 | -27.00 | 950 | 1.95 | 3.6 | 11,01,650 | 3,42,650 | 8,15,650 |
| 29,150 | 1,650 | 20,900 | 86.7 | -34.50 | 960 | 2.25 | 4.4 | 9,12,450 | 1,07,250 | 4,22,950 |
| 4,950 | 550 | 1,100 | 81.6 | -20.95 | 970 | 2.65 | 5.35 | 11,71,500 | 2,72,250 | 4,75,750 |
| 15,950 | 0 | 550 | 70.85 | -57.15 | 980 | 2.95 | 6.35 | 19,75,050 | 1,63,350 | 5,74,200 |
| 13,750 | 3,850 | 15,950 | 65 | -23.35 | 990 | 3.55 | 7.9 | 19,07,400 | -5,500 | 5,90,150 |
| 3,44,300 | 15,950 | 2,37,600 | 56.65 | -20.90 | 1000 | 4.35 | 9.85 | 67,99,100 | 1,38,050 | 36,30,550 |
| 42,350 | 6,600 | 46,200 | 49.25 | -19.90 | 1010 | 5.15 | 12.25 | 23,27,050 | -23,650 | 3,71,800 |
| 78,650 | 16,500 | 2,29,900 | 42.2 | -19.15 | 1020 | 6.40 | 15.15 | 26,24,050 | 1,07,800 | 9,38,300 |
| 2,06,800 | 92,950 | 5,06,000 | 35.55 | -18.15 | 1030 | 7.25 | 18.35 | 24,97,550 | 1,10,000 | 11,53,900 |
| 4,14,700 | 2,81,600 | 18,44,700 | 30 | -15.70 | 1040 | 8.60 | 22.5 | 38,03,250 | 4,12,500 | 13,54,100 |
| 15,16,900 | 5,31,850 | 61,16,000 | 24.95 | -14.45 | 1050 | 10.25 | 27.45 | 56,56,750 | 2,57,400 | 19,73,950 |
| 14,32,200 | 9,99,350 | 58,33,300 | 20.5 | -13.25 | 1060 | 11.95 | 33.05 | 40,45,250 | 1,06,700 | 13,42,000 |
| 15,59,250 | 6,25,900 | 56,33,650 | 17 | -11.30 | 1070 | 13.60 | 39.55 | 21,97,800 | -1,28,700 | 7,42,500 |
| 35,35,400 | 8,58,550 | 69,37,150 | 13.9 | -9.90 | 1080 | 15.60 | 46.8 | 13,05,150 | -2,56,850 | 13,55,200 |
| 30,36,550 | 3,77,850 | 46,37,050 | 11.8 | -8.10 | 1090 | 16.45 | 53.8 | 9,80,100 | -42,900 | 11,43,450 |
| 95,05,650 | 18,74,950 | 1,30,35,550 | 9.7 | -6.80 | 1100 | 18.40 | 62.1 | 8,85,500 | -1,96,900 | 17,29,750 |
| 19,15,650 | 2,97,550 | 38,79,150 | 8.1 | -5.25 | 1110 | 19.10 | 70 | 97,900 | -29,700 | 2,77,750 |
| 28,74,850 | 3,97,650 | 52,24,450 | 6.75 | -4.10 | 1120 | 20.25 | 78.85 | 56,650 | -25,300 | 3,03,050 |
|
|
||||||||||
| 17,85,300 | 1,30,900 | 27,78,050 | 5.7 | -3.30 | 1130 | 25.70 | 91.7 | 14,300 | -3,300 | 1,87,550 |
| 17,74,850 | 1,59,500 | 23,43,550 | 4.8 | -2.60 | 1140 | 22.65 | 96.2 | 8,800 | -3,300 | 1,16,050 |
| 46,20,000 | 5,60,450 | 48,71,900 | 4.1 | -2.00 | 1150 | 30.30 | 112.5 | 25,300 | -3,300 | 3,91,050 |
| 13,82,700 | -64,900 | 17,77,050 | 3.55 | -1.40 | 1160 | 27.75 | 120 | 7,700 | 1,100 | 1,00,650 |
| 11,25,850 | 23,100 | 11,04,950 | 3 | -1.15 | 1170 | 0.00 | 97 | 0 | 0 | 0 |
| 8,57,450 | -1,25,950 | 10,92,850 | 2.6 | -0.85 | 1180 | 0.00 | 108 | 0 | 0 | 0 |
| 4,97,200 | -2,200 | 6,06,100 | 2.2 | -0.65 | 1190 | 0.00 | 105.8 | 0 | 0 | 0 |
| 43,77,450 | 3,69,050 | 32,02,100 | 2.05 | -0.50 | 1200 | 31.50 | 160 | 8,250 | -1,100 | 2,60,150 |
| 2,31,550 | -17,050 | 3,28,350 | 1.75 | -0.40 | 1210 | 45.60 | 163 | 550 | 0 | 11,000 |
| 4,64,200 | 70,950 | 3,16,250 | 1.45 | -0.30 | 1220 | 0.00 | 130 | 0 | 0 | 0 |
| 2,71,150 | 38,500 | 1,76,000 | 1.25 | -0.30 | 1230 | 0.00 | 145 | 0 | 0 | 0 |
| 3,01,950 | 43,450 | 1,51,800 | 1.2 | -0.15 | 1240 | 40.30 | 175.7 | 1,650 | 0 | 3,850 |
| 4,26,250 | -10,450 | 3,05,250 | 1 | -0.10 | 1250 | 42.00 | 184 | 4,950 | -2,200 | 17,600 |
| 3,97,650 | 6,600 | 1,36,400 | 1.05 | 0.05 | 1260 | 0.00 | 161 | 0 | 0 | 0 |
| 26,400 | -8,800 | 24,200 | 0.9 | 0.05 | 1270 | 0.00 | 177.45 | 0 | 0 | 0 |
| 1,70,500 | -2,200 | 51,700 | 0.8 | -0.05 | 1280 | 0.00 | 175 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1290 | 0.00 | 0 | 0 | 0 | 0 |
| 12,58,950 | -1,10,550 | 2,34,300 | 0.6 | -0.15 | 1300 | 37.00 | 255 | 6,600 | -2,200 | 53,900 |
| 4,66,94,450 | 2,19,43,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.