RAMCOCEM
THE RAMCO CEMENTS LIMITED
828.15
27.30 (3.41%)
Option Chain for RAMCOCEM
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 92.65 | 680 | 0.95 | 48,450 | 38,250 | 38,250 | ||
| 0 | 0 | 0 | 159.85 | 690 | 3 | 850 | 0 | 0 | ||
| 0 | 0 | 0 | 99 | 0.00 | 700 | -3.40 | 1.4 | 9,53,700 | -16,150 | 2,24,400 |
| 0 | 0 | 0 | 142 | 0.00 | 710 | -3.25 | 1.8 | 1,25,800 | 28,900 | 31,450 |
| 2,550 | 1,700 | 850 | 87.6 | 15.35 | 720 | -4.00 | 2.05 | 1,66,600 | 6,800 | 14,450 |
| 2,550 | 850 | 850 | 81.3 | 16.45 | 730 | -5.55 | 2.75 | 90,100 | 25,500 | 30,600 |
| 0 | 0 | 0 | 54.9 | 0.00 | 740 | -5.85 | 3.05 | 5,95,000 | 28,050 | 52,700 |
| 17,000 | -1,700 | 34,000 | 83.75 | 14.75 | 750 | -8.15 | 3.85 | 17,59,500 | 69,700 | 2,03,150 |
| 11,050 | -1,700 | 39,100 | 73.75 | 13.60 | 760 | -11.15 | 4.65 | 8,56,800 | 50,150 | 78,200 |
| 0 | -1,700 | 0 | 43.1 | 0.00 | 770 | -11.05 | 5.95 | 13,27,700 | 4,01,200 | 4,19,900 |
| 45,900 | -4,250 | 1,46,200 | 56.7 | 7.70 | 780 | -13.50 | 7.5 | 9,60,500 | 92,650 | 1,53,850 |
| 46,750 | -11,900 | 1,69,150 | 49.75 | 10.80 | 790 | -15.40 | 9.6 | 3,63,800 | 26,350 | 66,300 |
| 3,06,000 | -3,88,450 | 24,58,200 | 43.3 | 6.30 | 800 | -15.50 | 12.7 | 19,79,650 | -6,800 | 2,90,700 |
| 66,300 | 40,800 | 7,05,500 | 36 | 5.85 | 810 | -30.45 | 16 | 2,73,700 | 56,100 | 58,650 |
| 1,79,350 | 41,650 | 16,28,600 | 30.35 | 4.25 | 820 | -20.35 | 19.5 | 6,35,800 | 36,550 | 1,23,250 |
| 2,36,300 | 2,13,350 | 8,26,200 | 24.95 | 1.45 | 830 | -26.75 | 24.5 | 1,95,500 | 39,100 | 39,950 |
| 1,75,950 | 23,800 | 6,25,600 | 21.25 | 2.25 | 840 | -26.45 | 30.75 | 91,800 | 7,650 | 8,500 |
| 3,58,700 | 55,250 | 19,58,400 | 17.55 | 1.75 | 850 | -21.15 | 37.65 | 1,36,000 | -1,700 | 64,600 |
| 43,350 | 27,200 | 4,58,150 | 14.5 | 0.90 | 860 | -24.25 | 43.7 | 33,150 | 6,800 | 9,350 |
| 16,150 | 14,450 | 73,100 | 12 | 0.00 | 870 | -4.60 | 53.85 | 11,900 | 5,100 | 5,100 |
| 43,350 | 34,850 | 1,34,300 | 10.35 | 0.20 | 880 | -42.00 | 62 | 2,550 | 4,250 | 4,250 |
| 56,100 | 55,250 | 1,52,150 | 9.45 | 1.05 | 890 | -24.50 | 69.4 | 5,100 | 2,550 | 2,550 |
| 8,06,650 | 4,14,800 | 36,89,850 | 7.65 | -0.35 | 900 | -25.45 | 75.75 | 36,550 | 23,800 | 41,650 |
| 850 | 850 | 1,700 | 5.9 | -17.95 | 910 | 0.00 | 84.45 | 0 | 0 | 0 |
| 31,450 | 17,000 | 1,05,400 | 4.9 | -0.70 | 920 | 0.00 | 136 | 0 | 850 | 0 |
| 34,850 | 34,850 | 2,54,150 | 4.05 | -14.75 | 930 | -28.25 | 109.75 | 1,700 | 8,500 | 8,500 |
|
|
||||||||||
| 33,150 | 33,150 | 99,450 | 3.95 | -0.75 | 940 | 0.00 | 182.35 | 0 | 0 | 0 |
| 35,700 | 35,700 | 90,950 | 3.1 | -0.10 | 950 | 0.00 | 114.7 | 0 | 0 | 0 |
| 22,100 | 22,100 | 61,200 | 2.55 | -0.95 | 960 | 0.00 | 200.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 970 | 0.00 | 0 | 0 | 0 | 0 |
| 85,850 | 85,850 | 4,09,700 | 1.7 | -0.85 | 980 | 0.00 | 219.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 990 | 0.00 | 0 | 0 | 0 | 0 |
| 18,700 | 2,550 | 32,300 | 1.45 | -0.25 | 1000 | 0.00 | 238.4 | 0 | 0 | 0 |
| 26,76,650 | 19,70,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.