RAMCOCEM
The Ramco Cements Limited
864.9
7.95 (0.93%)
Option Chain for RAMCOCEM
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 127.15 | 0.00 | 700 | 0.35 | 0.4 | 1,700 | 850 | 25,500 |
0 | 0 | 0 | 0 | 0.00 | 710 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 112.15 | 0.00 | 720 | 0.05 | 0.3 | 11,900 | -5,100 | 11,900 |
0 | 0 | 0 | 109.3 | 0.00 | 730 | 0.00 | 9.4 | 0 | 0 | 0 |
0 | 0 | 0 | 98.05 | 0.00 | 740 | 0.00 | 1.6 | 0 | 0 | 0 |
0 | 0 | 0 | 93.75 | 0.00 | 750 | 0.00 | 13.65 | 0 | 0 | 0 |
0 | -850 | 0 | 102 | 0.00 | 760 | -0.20 | 0.2 | 18,700 | -5,100 | 50,150 |
0 | 0 | 0 | 69.25 | 0.00 | 770 | 0.00 | 0.35 | 0 | -3,400 | 0 |
0 | 0 | 0 | 64.05 | 0.00 | 780 | -0.35 | 0.2 | 13,600 | 3,400 | 42,500 |
0 | 0 | 0 | 47.35 | 0.00 | 790 | -0.25 | 0.2 | 80,750 | -6,800 | 43,350 |
8,500 | -12,750 | 18,700 | 67 | 1.00 | 800 | -0.25 | 0.25 | 1,47,050 | 5,100 | 1,46,200 |
|
||||||||||
0 | 0 | 0 | 47.5 | 0.00 | 810 | -0.30 | 0.25 | 51,850 | -5,950 | 39,100 |
17,850 | 0 | 850 | 30.75 | -5.85 | 820 | -0.45 | 0.3 | 96,900 | -4,250 | 37,400 |
1,02,850 | -3,400 | 16,150 | 30 | -0.45 | 830 | -0.70 | 0.45 | 2,60,100 | -22,950 | 1,23,250 |
98,600 | -3,400 | 40,800 | 29.45 | 7.90 | 840 | -1.25 | 0.65 | 3,96,950 | -4,250 | 1,58,950 |
1,92,950 | -17,000 | 3,68,050 | 19 | 5.65 | 850 | -2.40 | 1.15 | 7,79,450 | 4,250 | 1,21,550 |
1,93,800 | -11,900 | 8,50,000 | 11.6 | 4.75 | 860 | -4.60 | 2.85 | 5,27,850 | -3,400 | 95,200 |
2,21,850 | -85,000 | 11,84,050 | 5.9 | 2.40 | 870 | -6.75 | 7.35 | 90,950 | -2,550 | 77,350 |
1,73,400 | -22,100 | 6,30,700 | 2.85 | 1.10 | 880 | -8.40 | 13.85 | 26,350 | -7,650 | 45,050 |
1,12,200 | 850 | 1,80,200 | 1.55 | 0.55 | 890 | -8.00 | 41 | 5,950 | -1,700 | 22,950 |
3,11,100 | 26,350 | 2,69,450 | 0.8 | 0.20 | 900 | -8.35 | 32.25 | 1,700 | 0 | 30,600 |
33,150 | -9,350 | 50,150 | 0.55 | 0.10 | 910 | 0.00 | 57 | 0 | -1,700 | 0 |
74,800 | -5,100 | 74,800 | 0.35 | 0.00 | 920 | 14.35 | 70.45 | 1,700 | -850 | 15,300 |
55,250 | -5,950 | 22,950 | 0.2 | -0.10 | 930 | 7.80 | 68.15 | 850 | 0 | 10,200 |
28,050 | 850 | 11,050 | 0.2 | -0.10 | 940 | 0.00 | 83.95 | 0 | 0 | 0 |
1,69,150 | -5,100 | 9,350 | 0.2 | -0.15 | 950 | -16.75 | 87.9 | 850 | 0 | 12,750 |
31,450 | -3,400 | 22,950 | 0.25 | 0.05 | 960 | 0.00 | 103 | 0 | -850 | 0 |
18,24,950 | 11,09,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.