`
Related Pages for RAMCOCEM
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited
986.1 -41.74 (-4.06%)

Option Chain for RAMCOCEM

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 850
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 56.00 0.00 870 0.00 0.40 48.76 2 0 9 -0.02
0.00 0 0 0 0.00 173.25 0.00 880 0.00 3.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 140.60 0.00 890 0.00 1.05 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 133.00 0.00 900 0.00 0.55 38.82 57 -5 201 -0.03
- 0 0 0 - 36.15 0.00 910 -0.05 0.50 35.23 1 0 1 -0.03
0.92 26 -2 4 40.91 70.00 -17.70 920 0.40 1.00 34.91 22 0 96 -0.05
0.00 0 0 0 0.00 105.15 0.00 930 0.45 1.15 31.63 46 -3 43 -0.06
0.00 0 0 0 0.00 107.85 0.00 940 0.80 1.50 29.07 106 -9 55 -0.09
0.79 43 -10 20 39.39 44.15 -37.35 950 1.25 1.95 26.27 233 0 115 -0.12
0.82 41 -5 28 25.44 31.35 -41.80 960 1.95 2.75 23.85 438 -33 146 -0.17
0.77 68 -9 56 19.76 21.45 -33.95 970 3.15 4.40 22.40 384 -46 67 -0.25
0.60 138 20 86 28.22 18.60 -33.90 980 4.95 6.75 20.50 836 28 164 -0.37
0.48 45 -9 170 26.07 12.25 -31.90 990 7.90 10.55 18.98 682 -93 59 -0.53
0.37 178 -19 798 26.30 8.25 -27.75 1000 11.95 16.10 17.63 3,950 -436 367 -0.70
0.26 186 54 669 26.35 5.25 -25.00 1010 15.95 21.90 7.98 480 -7 121 -0.98
0.19 308 118 1,081 27.22 3.45 -16.85 1020 23.95 32.45 16.53 490 8 146 -0.93
0.13 299 66 1,092 28.12 2.25 -12.50 1030 26.70 40.50 - 351 -31 74 -
0.10 405 47 1,069 30.41 1.75 -8.65 1040 32.65 51.05 - 64 -13 124 -
0.07 831 -70 1,392 32.41 1.35 -6.35 1050 36.20 62.00 23.13 28 -3 127 -0.98
0.06 604 144 1,305 34.62 1.10 -4.20 1060 36.05 70.55 - 25 -2 63 -
0.04 182 -61 498 34.95 0.80 -2.90 1070 33.15 69.50 - 2 0 14 -
0.04 259 -42 306 38.74 0.75 -2.05 1080 28.70 75.80 - 3 0 15 -
0.04 44 -13 79 41.09 0.75 -1.40 1090 33.80 76.50 - 2 0 9 -
0.03 848 0 729 44.05 0.65 -1.35 1100 19.05 82.90 - 6 0 4 -
0.03 162 20 230 45.82 0.55 -1.10 1110 14.20 92.65 - 1 0 2 -
0.02 455 51 354 48.04 0.50 -0.95 1120 0.00 242.80 - 0 0 0 -
0.00 0 0 0 0.00 1.80 0.00 1130 0.00 232.10 - 0 0 0 -
0.02 333 12 145 52.76 0.45 -0.40 1140 0.00 241.80 - 0 0 0 -
0.00 0 0 0 0.00 240.25 0.00 1150 0.00 0.00 0.00 0 0 0 0.00
- 60 -16 29 - 0.40 -0.20 1160 0.00 280.45 - 0 0 0 -
5,515 2,022
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.