`
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited

910 39.55 (4.54%)

Option Chain for RAMCOCEM

12 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 850

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 96.45 0.00 760 -2.45 0.35 40.19 25 -9 12 -0.01
0.00 0 0 0 0.00 110.40 0.00 770 0.00 9.75 0.00 0 0 0 0.00
- 0 0 0 - 83.40 0.00 780 -3.40 0.55 37.65 262 -58 135 -0.02
0.00 0 0 0 0.00 80.10 0.00 790 -4.15 0.80 37.29 44 0 18 -0.03
- 11 0 2 - 110.00 35.00 800 -5.45 0.85 34.95 805 -67 263 -0.03
- 0 0 0 - 80.60 0.00 810 -6.30 1.30 34.95 278 -15 54 -0.05
- 3 0 1 - 68.45 -9.80 820 -7.85 1.65 33.73 630 47 114 -0.06
- 2 0 1 - 77.75 27.90 830 -9.65 2.10 32.51 682 18 66 -0.07
- 16 3 6 - 71.80 17.70 840 -11.30 2.70 31.34 2,712 -88 198 -0.09
0.92 98 19 95 24.94 65.25 30.45 850 -13.85 3.55 30.38 2,280 162 298 -0.12
0.91 91 -17 347 21.85 55.30 26.55 860 -16.85 4.30 28.62 3,145 91 276 -0.15
0.85 83 -67 738 22.81 46.95 23.25 870 -19.55 5.65 27.62 2,372 69 172 -0.19
0.80 320 -60 1,994 21.84 38.35 18.90 880 -22.40 7.60 26.96 2,295 184 338 -0.24
0.72 113 -35 2,139 22.34 31.20 16.30 890 -25.90 10.20 26.45 1,458 187 208 -0.31
0.64 482 -64 10,775 21.57 24.05 12.95 900 -29.35 13.50 26.00 3,451 159 188 -0.38
0.54 212 142 5,506 22.28 18.85 10.35 910 -32.65 17.95 26.09 1,364 122 124 -0.46
0.45 490 385 8,381 22.11 13.95 7.15 920 -36.35 23.05 25.98 1,363 120 129 -0.54
0.37 208 172 3,754 23.17 10.85 5.75 930 -51.15 29.50 26.65 71 11 11 -0.61
0.29 160 101 2,592 23.30 7.85 4.10 940 -37.35 36.95 27.80 31 3 27 -0.68
0.23 309 95 4,668 23.88 5.80 2.75 950 -50.30 45.00 29.09 32 11 11 -0.73
0.17 127 88 1,105 23.91 4.00 1.80 960 -92.55 45.15 - 12 8 8 -
0.12 115 73 862 24.24 2.80 1.15 970 -50.30 60.55 28.37 9 6 6 -0.84
0.09 124 96 950 24.44 1.90 0.40 980 -94.70 59.50 - 3 2 2 -
0.00 0 0 0 10.69 10.65 10.65 990 127.25 127.25 - 0 0 0 -
0.05 469 120 1,976 25.98 1.05 -0.05 1000 0.00 171.25 - 0 0 0 -
0.00 0 0 0 12.52 8.00 8.00 1010 144.35 144.35 - 0 0 0 -
0.04 119 34 396 28.60 0.75 0.30 1020 0.00 188.80 - 0 0 0 -
3,552 2,658
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.