`
Related Pages for RAMCOCEM
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited
855.85 6.90 (0.81%)

Option Chain for RAMCOCEM

21 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 850
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 317.50 0.00 660 0.00 0.40 - 2 0 53 -
0.00 0 0 0 0.00 0.00 0.00 670 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 309.20 0.00 680 -0.05 0.30 - 21 0 242 -
- 0 0 0 - 243.35 0.00 690 0.00 0.25 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 155.30 0.00 700 0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 223.80 0.00 710 0.00 0.50 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 94.75 0.00 720 0.10 0.35 - 13 -3 105 -
0.00 0 0 0 0.00 80.15 0.00 730 -0.05 0.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 71.45 0.00 740 -0.05 0.40 - 18 0 135 -
0.00 0 0 0 0.00 80.90 0.00 750 -0.05 0.45 53.43 27 -1 193 -0.02
0.00 0 0 0 0.00 74.10 0.00 760 -0.10 0.55 50.29 7 -1 100 -0.03
- 14 0 2 - 85.00 22.30 770 -0.25 0.60 46.83 70 14 197 -0.03
0.00 0 -7 0 0.00 74.30 0.00 780 -0.40 0.75 44.03 83 -61 143 -0.04
0.00 0 4 0 0.00 64.75 0.00 790 -0.45 0.80 39.83 29 -14 116 -0.04
0.88 192 -5 22 49.33 64.00 11.85 800 -0.80 1.05 37.13 127 -23 291 -0.06
- 92 0 2 - 43.15 -13.10 810 -1.10 1.40 34.39 87 -32 140 -0.08
0.94 101 -14 21 24.23 41.50 7.20 820 -1.50 2.10 32.54 205 -29 126 -0.12
0.87 156 6 37 25.34 32.65 6.70 830 -2.85 2.85 29.57 434 -3 211 -0.16
0.76 163 -7 84 28.30 25.45 6.50 840 -4.50 4.00 26.63 551 30 253 -0.23
0.65 300 -8 756 27.89 18.40 4.85 850 -5.85 6.60 25.68 678 -1 168 -0.34
0.52 208 -64 494 27.51 12.55 3.60 860 -6.50 11.90 28.11 197 17 116 -0.48
0.39 154 -31 548 26.78 7.85 2.10 870 -9.15 15.90 24.35 44 -6 32 -0.63
0.27 199 -67 491 27.54 5.00 1.30 880 -11.15 20.95 18.21 6 2 58 -0.82
0.18 258 -25 375 28.15 3.05 0.85 890 -8.50 32.50 29.54 7 1 16 -0.80
0.12 366 59 431 28.52 1.75 0.25 900 -8.20 42.85 36.69 5 -1 55 -0.82
0.08 107 -14 54 30.40 1.20 0.15 910 -2.45 58.15 59.35 8 5 33 -0.76
0.06 133 -13 66 32.70 0.90 0.10 920 -4.20 62.65 47.00 4 0 7 -0.86
0.05 112 15 30 35.49 0.75 0.15 930 0.00 85.50 0.00 0 0 0 0.00
0.04 91 13 48 37.79 0.60 0.10 940 -45.65 85.35 67.90 2 0 8 -0.83
0.00 0 -1 0 0.00 0.35 -0.05 950 0.00 134.00 0.00 0 0 0 0.00
0.01 73 0 1 38.45 0.20 0.00 960 -57.00 100.15 51.42 1 0 10 -0.95
0.02 53 9 15 43.60 0.30 0.05 970 0.00 65.75 - 0 0 0 -
0.01 2 0 1 46.35 0.25 -1.75 980 0.00 152.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 990 0.00 78.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 1000 -38.00 150.00 - 1 0 2 -
2,774 2,810
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.