Read Pre-Open Market Analysis published at 8 am everday. click here
  1. home
  2. Option Chain
  3. RAMCOCEM

search
Option Chain For RAMCOCEM - THE RAMCO CEMENTS LIMITED
Last updated on 10 Jul 2020 12:56 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - - - - -
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - 800
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 - - - - 1,600
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - 2,400
- - - - - 550 - - - - -
1,600 - - - - 560 - - - - 7,200
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - - - - -
- - - - - 600 - - - - 3,200
- - - - - 610 - - - - -
1,600 - - - - 620 - - - - 14,400
- - - - - 630 - - - - -
- - - - - 640 - - - - -
17,600 - - - - 650 - - - - 13,600
20,800 1,600 39.64 20.80 -3.50 660 - - - - 800
- - 42.20 18.30 0.30 670 - - - - -
- - - - - 680 - - - - -
1,600 - 40.46 10.95 -2.60 690 - - - - -
5,600 - - - - 700 - - - - 800
800 - - - - 710 - - - - -
- - - - - 720 - - - - -
1,600 - - - - 730 - - - - -
- - - - - 740 - - - - -
4,800 - - - - 750 - - - - -
- - - - - 760 - - - - -
- - - - - 770 - - - - -
- - - - - 780 - - - - -
Total 56,000 44,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.