[--[65.84.65.76]--]
RAMCOCEM
THE RAMCO CEMENTS LIMITED

840.95 5.70 (0.68%)

Option Chain for RAMCOCEM

01 Mar 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 251.60 780 4.85 - 11,050 10,200 10,200
0 0 0 - 242.20 790 9.75 - 0 2,550 0
8,500 4,250 11,900 - 56.00 800 8.15 - 1,47,900 40,800 86,700
0 0 0 - 223.60 810 10.15 - 39,950 34,850 34,850
0 0 0 - 214.45 820 14.75 - 10,200 4,250 4,250
0 0 0 - 34.95 830 22.00 - 0 850 0
50,150 43,350 2,16,750 - 30.00 840 23.45 - 66,300 16,150 28,900
43,350 34,850 1,20,700 - 25.50 850 27.40 - 64,600 14,450 60,350
30,600 17,000 1,11,350 - 21.50 860 33.45 - 26,350 13,600 24,650
0 0 0 - 170.55 870 9.00 - 0 0 0
16,150 11,050 22,950 - 14.00 880 10.50 - 0 0 0
2,550 2,550 4,250 - 11.40 890 12.15 - 0 0 0
97,750 45,050 1,43,650 - 9.15 900 54.50 - 2,550 2,550 24,650
0 0 0 - 138.35 910 16.10 - 0 0 0
0 0 0 - 130.80 920 18.35 - 0 0 0
0 850 0 - 7.05 930 20.90 - 0 0 0
0 0 0 - 116.40 940 23.60 - 0 0 0
34,000 5,950 46,750 - 2.95 950 109.60 - 0 4,250 0
0 0 0 - 102.90 960 29.75 - 0 0 0
0 0 0 - 96.50 970 33.20 - 0 0 0
0 0 0 - 90.40 980 36.90 - 0 0 0
0 0 0 - 84.55 990 40.85 - 0 0 0
51,850 33,150 47,600 - 1.25 1000 160.00 - 0 1,700 0
0 0 0 - 73.55 1010 49.50 - 0 0 0
0 0 0 - 68.45 1020 54.20 - 0 0 0
0 0 0 - 63.60 1030 59.20 - 0 0 0
0 0 0 - 59.00 1040 64.40 - 0 0 0
0 0 0 - 54.65 1050 69.85 - 0 0 0
0 0 0 - 50.55 1060 75.55 - 0 0 0
0 0 0 - 46.65 1070 81.50 - 0 0 0
0 0 0 - 43.00 1080 87.70 - 0 0 0
0 0 0 - 39.60 1090 94.10 - 0 0 0
0 0 0 - 36.40 1100 100.70 - 0 0 0
850 850 850 - 0.75 1110 107.55 - 0 0 0
3,35,750 2,74,550
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.