RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.45
Theta: -1.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 23.5 | 5.50 | 27.47 | 581 | -16 | 271 | |||
| 20 Nov | 903.55 | 18 | 0.00 | 28.81 | 1,089 | -197 | 288 | |||
| 19 Nov | 903.55 | 18 | 5.50 | 28.81 | 1,089 | -196 | 288 | |||
| 18 Nov | 894.15 | 12.5 | -5.75 | 25.88 | 809 | -18 | 484 | |||
| 14 Nov | 902.35 | 18.25 | 5.65 | 22.57 | 2,244 | 41 | 505 | |||
| 13 Nov | 883.90 | 12.6 | -11.45 | 23.51 | 1,977 | 31 | 466 | |||
| 12 Nov | 910.00 | 24.05 | 12.95 | 21.57 | 10,775 | -64 | 482 | |||
| 11 Nov | 870.45 | 11.1 | -1.25 | 27.01 | 783 | 86 | 544 | |||
| 8 Nov | 865.80 | 12.35 | -5.50 | 27.60 | 474 | -21 | 460 | |||
| 7 Nov | 876.40 | 17.85 | -2.55 | 31.91 | 329 | 34 | 484 | |||
| 6 Nov | 881.50 | 20.4 | -1.15 | 31.01 | 468 | 52 | 455 | |||
| 5 Nov | 874.80 | 21.55 | -2.95 | 33.17 | 446 | 6 | 403 | |||
| 4 Nov | 877.70 | 24.5 | -7.50 | 36.24 | 489 | 58 | 399 | |||
| 1 Nov | 892.40 | 32 | -0.05 | 36.49 | 320 | 19 | 342 | |||
| 31 Oct | 886.55 | 32.05 | 1.45 | - | 520 | 63 | 321 | |||
| 30 Oct | 882.65 | 30.6 | 10.60 | - | 1,325 | 30 | 258 | |||
| 29 Oct | 864.90 | 20 | 1.40 | - | 242 | 60 | 230 | |||
| 28 Oct | 856.95 | 18.6 | 3.60 | - | 178 | 128 | 169 | |||
| 25 Oct | 853.05 | 15 | 4.10 | - | 42 | 7 | 41 | |||
| 24 Oct | 844.80 | 10.9 | 0.40 | - | 22 | 7 | 34 | |||
| 23 Oct | 838.85 | 10.5 | 3.10 | - | 14 | 5 | 26 | |||
| 22 Oct | 826.85 | 7.4 | -1.70 | - | 5 | 2 | 20 | |||
| 21 Oct | 834.95 | 9.1 | -4.60 | - | 11 | 5 | 18 | |||
| 18 Oct | 851.30 | 13.7 | 0.25 | - | 3 | 0 | 12 | |||
| 17 Oct | 848.90 | 13.45 | -9.00 | - | 10 | 3 | 11 | |||
| 16 Oct | 870.75 | 22.45 | 3.45 | - | 4 | 1 | 8 | |||
| 14 Oct | 869.85 | 19 | 1.00 | - | 9 | 1 | 6 | |||
| 11 Oct | 861.55 | 18 | -3.50 | - | 1 | 0 | 4 | |||
|
|
||||||||||
| 10 Oct | 862.05 | 21.5 | 0.10 | - | 8 | 1 | 4 | |||
| 9 Oct | 855.20 | 21.4 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 857.25 | 21.4 | -6.05 | - | 1 | 0 | 2 | |||
| 7 Oct | 855.40 | 27.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 868.45 | 27.45 | -3.55 | - | 4 | 0 | 2 | |||
| 3 Oct | 872.95 | 31 | -3.95 | - | 1 | 0 | 1 | |||
| 1 Oct | 877.90 | 34.95 | 5.60 | - | 5 | 2 | 2 | |||
| 30 Sept | 867.00 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 861.00 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 855.55 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 851.05 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 851.45 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 835.35 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 828.95 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 840.75 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 850.75 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 851.10 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 850.20 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 841.15 | 29.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 837.45 | 29.35 | 29.35 | - | 0 | 0 | 0 | |||
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 900 expiring on 28NOV2024
Delta for 900 CE is 0.69
Historical price for 900 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 23.5, which was 5.50 higher than the previous day. The implied volatity was 27.47, the open interest changed by -16 which decreased total open position to 271
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 28.81, the open interest changed by -197 which decreased total open position to 288
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 18, which was 5.50 higher than the previous day. The implied volatity was 28.81, the open interest changed by -196 which decreased total open position to 288
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 12.5, which was -5.75 lower than the previous day. The implied volatity was 25.88, the open interest changed by -18 which decreased total open position to 484
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 18.25, which was 5.65 higher than the previous day. The implied volatity was 22.57, the open interest changed by 41 which increased total open position to 505
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 12.6, which was -11.45 lower than the previous day. The implied volatity was 23.51, the open interest changed by 31 which increased total open position to 466
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 24.05, which was 12.95 higher than the previous day. The implied volatity was 21.57, the open interest changed by -64 which decreased total open position to 482
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 11.1, which was -1.25 lower than the previous day. The implied volatity was 27.01, the open interest changed by 86 which increased total open position to 544
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 12.35, which was -5.50 lower than the previous day. The implied volatity was 27.60, the open interest changed by -21 which decreased total open position to 460
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 17.85, which was -2.55 lower than the previous day. The implied volatity was 31.91, the open interest changed by 34 which increased total open position to 484
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 20.4, which was -1.15 lower than the previous day. The implied volatity was 31.01, the open interest changed by 52 which increased total open position to 455
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 21.55, which was -2.95 lower than the previous day. The implied volatity was 33.17, the open interest changed by 6 which increased total open position to 403
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 24.5, which was -7.50 lower than the previous day. The implied volatity was 36.24, the open interest changed by 58 which increased total open position to 399
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 32, which was -0.05 lower than the previous day. The implied volatity was 36.49, the open interest changed by 19 which increased total open position to 342
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 32.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 30.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 20, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 18.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 15, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 10.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 10.5, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 7.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 9.1, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 13.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 13.45, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 22.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 18, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RAMCOCEM was trading at 862.05. The strike last trading price was 21.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RAMCOCEM was trading at 857.25. The strike last trading price was 21.4, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 27.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RAMCOCEM was trading at 872.95. The strike last trading price was 31, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RAMCOCEM was trading at 877.90. The strike last trading price was 34.95, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 29.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 28NOV2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.45
Theta: -0.83
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 7.5 | -4.20 | 28.42 | 693 | 57 | 340 |
| 20 Nov | 903.55 | 11.7 | 0.00 | 23.67 | 712 | 39 | 282 |
| 19 Nov | 903.55 | 11.7 | -5.00 | 23.67 | 712 | 38 | 282 |
| 18 Nov | 894.15 | 16.7 | 2.45 | 22.90 | 354 | 9 | 245 |
| 14 Nov | 902.35 | 14.25 | -8.95 | 23.42 | 794 | 72 | 238 |
| 13 Nov | 883.90 | 23.2 | 9.70 | 24.99 | 1,192 | -18 | 164 |
| 12 Nov | 910.00 | 13.5 | -29.35 | 26.00 | 3,451 | 159 | 188 |
| 11 Nov | 870.45 | 42.85 | -0.30 | 39.43 | 9 | -2 | 30 |
| 8 Nov | 865.80 | 43.15 | 9.65 | 35.03 | 2 | 0 | 33 |
| 7 Nov | 876.40 | 33.5 | 0.00 | 0.00 | 0 | 12 | 0 |
| 6 Nov | 881.50 | 33.5 | -10.80 | 29.60 | 68 | 11 | 32 |
| 5 Nov | 874.80 | 44.3 | -2.10 | 39.41 | 7 | 2 | 22 |
| 4 Nov | 877.70 | 46.4 | 8.40 | 40.43 | 1 | 0 | 21 |
| 1 Nov | 892.40 | 38 | -3.85 | 36.02 | 7 | 3 | 20 |
| 31 Oct | 886.55 | 41.85 | 0.35 | - | 15 | 7 | 17 |
| 30 Oct | 882.65 | 41.5 | -4.50 | - | 8 | 4 | 9 |
| 29 Oct | 864.90 | 46 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 856.95 | 46 | -14.00 | - | 3 | 4 | 4 |
| 25 Oct | 853.05 | 60 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 844.80 | 60 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 838.85 | 60 | -32.40 | - | 2 | 0 | 0 |
| 22 Oct | 826.85 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 834.95 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 851.30 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 848.90 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 870.75 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 869.85 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 861.55 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 862.05 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 855.20 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 857.25 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 855.40 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 868.45 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 872.95 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 877.90 | 92.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 867.00 | 92.4 | 92.40 | - | 0 | 0 | 0 |
| 26 Sept | 861.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 855.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 851.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 851.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 835.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 828.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 840.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 850.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 851.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 850.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 841.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 837.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 900 expiring on 28NOV2024
Delta for 900 PE is -0.32
Historical price for 900 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 7.5, which was -4.20 lower than the previous day. The implied volatity was 28.42, the open interest changed by 57 which increased total open position to 340
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 23.67, the open interest changed by 39 which increased total open position to 282
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 11.7, which was -5.00 lower than the previous day. The implied volatity was 23.67, the open interest changed by 38 which increased total open position to 282
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 16.7, which was 2.45 higher than the previous day. The implied volatity was 22.90, the open interest changed by 9 which increased total open position to 245
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 14.25, which was -8.95 lower than the previous day. The implied volatity was 23.42, the open interest changed by 72 which increased total open position to 238
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 23.2, which was 9.70 higher than the previous day. The implied volatity was 24.99, the open interest changed by -18 which decreased total open position to 164
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 13.5, which was -29.35 lower than the previous day. The implied volatity was 26.00, the open interest changed by 159 which increased total open position to 188
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 42.85, which was -0.30 lower than the previous day. The implied volatity was 39.43, the open interest changed by -2 which decreased total open position to 30
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 43.15, which was 9.65 higher than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 33
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 33.5, which was -10.80 lower than the previous day. The implied volatity was 29.60, the open interest changed by 11 which increased total open position to 32
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 44.3, which was -2.10 lower than the previous day. The implied volatity was 39.41, the open interest changed by 2 which increased total open position to 22
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 46.4, which was 8.40 higher than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 21
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 38, which was -3.85 lower than the previous day. The implied volatity was 36.02, the open interest changed by 3 which increased total open position to 20
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 41.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 41.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 46, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 60, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RAMCOCEM was trading at 862.05. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RAMCOCEM was trading at 857.25. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RAMCOCEM was trading at 872.95. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RAMCOCEM was trading at 877.90. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 92.4, which was 92.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
