RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.09
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 0.5 | 0.15 | 33.33 | 137 | -16 | 250 | |||
| 20 Nov | 903.55 | 0.35 | 0.00 | 31.58 | 318 | -115 | 266 | |||
| 19 Nov | 903.55 | 0.35 | -0.05 | 31.58 | 318 | -115 | 266 | |||
| 18 Nov | 894.15 | 0.4 | -0.25 | 33.24 | 45 | -5 | 381 | |||
| 14 Nov | 902.35 | 0.65 | 0.20 | 26.97 | 138 | -34 | 386 | |||
|
|
||||||||||
| 13 Nov | 883.90 | 0.45 | -0.60 | 28.51 | 376 | -30 | 420 | |||
| 12 Nov | 910.00 | 1.05 | -0.05 | 25.98 | 1,976 | 120 | 469 | |||
| 11 Nov | 870.45 | 1.1 | 0.10 | 34.58 | 264 | 52 | 349 | |||
| 8 Nov | 865.80 | 1 | -0.70 | 33.21 | 65 | -14 | 297 | |||
| 7 Nov | 876.40 | 1.7 | -0.60 | 33.41 | 192 | 78 | 307 | |||
| 6 Nov | 881.50 | 2.3 | -0.80 | 33.25 | 96 | 15 | 226 | |||
| 5 Nov | 874.80 | 3.1 | -1.10 | 35.69 | 100 | 9 | 213 | |||
| 4 Nov | 877.70 | 4.2 | -2.90 | 37.99 | 443 | -93 | 202 | |||
| 1 Nov | 892.40 | 7.1 | -0.55 | 38.66 | 73 | 4 | 294 | |||
| 31 Oct | 886.55 | 7.65 | -0.05 | - | 2,715 | 51 | 291 | |||
| 30 Oct | 882.65 | 7.7 | - | 641 | 241 | 241 | ||||
For The Ramco Cements Limited - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is 0.03
Historical price for 1000 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 33.33, the open interest changed by -16 which decreased total open position to 250
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 31.58, the open interest changed by -115 which decreased total open position to 266
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 31.58, the open interest changed by -115 which decreased total open position to 266
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 33.24, the open interest changed by -5 which decreased total open position to 381
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 26.97, the open interest changed by -34 which decreased total open position to 386
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 0.45, which was -0.60 lower than the previous day. The implied volatity was 28.51, the open interest changed by -30 which decreased total open position to 420
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 25.98, the open interest changed by 120 which increased total open position to 469
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 34.58, the open interest changed by 52 which increased total open position to 349
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 33.21, the open interest changed by -14 which decreased total open position to 297
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was 33.41, the open interest changed by 78 which increased total open position to 307
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was 33.25, the open interest changed by 15 which increased total open position to 226
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 3.1, which was -1.10 lower than the previous day. The implied volatity was 35.69, the open interest changed by 9 which increased total open position to 213
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 4.2, which was -2.90 lower than the previous day. The implied volatity was 37.99, the open interest changed by -93 which decreased total open position to 202
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 7.1, which was -0.55 lower than the previous day. The implied volatity was 38.66, the open interest changed by 4 which increased total open position to 294
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 7.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 903.55 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 903.55 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 894.15 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 902.35 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 883.90 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 910.00 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 870.45 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 865.80 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 876.40 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 881.50 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 874.80 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 877.70 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 892.40 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 886.55 | 171.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 882.65 | 171.25 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 171.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
