RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
20 Dec 2024 04:11 PM IST
| RAMCOCEM 26DEC2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 986.10 | 107.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1027.85 | 107.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1031.05 | 107.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1035.10 | 107.85 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 16 Dec | 1047.65 | 107.85 | 2.85 | - | 3 | -1 | 19 | |||
| 13 Dec | 1040.70 | 105 | 42.00 | 29.87 | 1 | 0 | 20 | |||
| 12 Dec | 998.10 | 63 | -18.00 | 21.73 | 7 | -1 | 23 | |||
| 11 Dec | 1020.45 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1013.95 | 81 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 9 Dec | 1014.45 | 81 | 1.00 | 17.49 | 9 | -6 | 24 | |||
| 6 Dec | 1013.05 | 80 | -10.00 | 26.35 | 2 | 0 | 30 | |||
| 5 Dec | 1022.05 | 90 | -12.65 | 33.27 | 3 | 1 | 30 | |||
| 4 Dec | 1040.65 | 102.65 | -5.70 | - | 1 | 0 | 28 | |||
| 3 Dec | 1040.10 | 108.35 | 7.35 | 28.23 | 1 | 0 | 29 | |||
| 2 Dec | 1035.25 | 101 | 17.70 | - | 19 | -7 | 30 | |||
| 29 Nov | 1014.80 | 83.3 | 31.30 | 28.94 | 66 | -16 | 33 | |||
| 28 Nov | 974.90 | 52 | -7.40 | 25.13 | 6 | 0 | 50 | |||
| 27 Nov | 978.10 | 59.4 | 17.70 | 29.33 | 12 | 0 | 50 | |||
| 26 Nov | 959.85 | 41.7 | -9.35 | 21.78 | 5 | -1 | 51 | |||
| 25 Nov | 969.65 | 51.05 | 15.65 | 24.65 | 30 | 3 | 53 | |||
| 22 Nov | 944.95 | 35.4 | 13.40 | 24.50 | 59 | 10 | 60 | |||
| 21 Nov | 914.95 | 22 | 5.95 | 25.84 | 23 | -1 | 50 | |||
| 20 Nov | 903.55 | 16.05 | 0.00 | 24.36 | 54 | 37 | 43 | |||
| 19 Nov | 903.55 | 16.05 | 4.20 | 24.36 | 54 | 29 | 43 | |||
| 18 Nov | 894.15 | 11.85 | -3.25 | 22.93 | 1 | 0 | 14 | |||
| 14 Nov | 902.35 | 15.1 | 7.30 | 21.68 | 12 | 2 | 13 | |||
| 13 Nov | 883.90 | 7.8 | -12.20 | 18.25 | 11 | 4 | 5 | |||
| 12 Nov | 910.00 | 20 | 20.00 | 23.11 | 1 | 0 | 0 | |||
| 1 Nov | 892.40 | 0 | 0.00 | 2.81 | 0 | 0 | 0 | |||
| 31 Oct | 886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 882.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 864.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 856.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 853.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 844.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 851.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 848.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 870.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 870.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 869.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 861.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 862.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 855.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 857.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 855.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 868.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 872.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 877.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 867.00 | 0 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 940 expiring on 26DEC2024
Delta for 940 CE is 0.00
Historical price for 940 CE is as follows
On 20 Dec RAMCOCEM was trading at 986.10. The strike last trading price was 107.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RAMCOCEM was trading at 1027.85. The strike last trading price was 107.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RAMCOCEM was trading at 1031.05. The strike last trading price was 107.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RAMCOCEM was trading at 1035.10. The strike last trading price was 107.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 16 Dec RAMCOCEM was trading at 1047.65. The strike last trading price was 107.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 13 Dec RAMCOCEM was trading at 1040.70. The strike last trading price was 105, which was 42.00 higher than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 20
On 12 Dec RAMCOCEM was trading at 998.10. The strike last trading price was 63, which was -18.00 lower than the previous day. The implied volatity was 21.73, the open interest changed by -1 which decreased total open position to 23
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RAMCOCEM was trading at 1013.95. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 9 Dec RAMCOCEM was trading at 1014.45. The strike last trading price was 81, which was 1.00 higher than the previous day. The implied volatity was 17.49, the open interest changed by -6 which decreased total open position to 24
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 80, which was -10.00 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 30
On 5 Dec RAMCOCEM was trading at 1022.05. The strike last trading price was 90, which was -12.65 lower than the previous day. The implied volatity was 33.27, the open interest changed by 1 which increased total open position to 30
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 102.65, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 3 Dec RAMCOCEM was trading at 1040.10. The strike last trading price was 108.35, which was 7.35 higher than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 29
On 2 Dec RAMCOCEM was trading at 1035.25. The strike last trading price was 101, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 30
On 29 Nov RAMCOCEM was trading at 1014.80. The strike last trading price was 83.3, which was 31.30 higher than the previous day. The implied volatity was 28.94, the open interest changed by -16 which decreased total open position to 33
On 28 Nov RAMCOCEM was trading at 974.90. The strike last trading price was 52, which was -7.40 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 50
On 27 Nov RAMCOCEM was trading at 978.10. The strike last trading price was 59.4, which was 17.70 higher than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 50
On 26 Nov RAMCOCEM was trading at 959.85. The strike last trading price was 41.7, which was -9.35 lower than the previous day. The implied volatity was 21.78, the open interest changed by -1 which decreased total open position to 51
On 25 Nov RAMCOCEM was trading at 969.65. The strike last trading price was 51.05, which was 15.65 higher than the previous day. The implied volatity was 24.65, the open interest changed by 3 which increased total open position to 53
On 22 Nov RAMCOCEM was trading at 944.95. The strike last trading price was 35.4, which was 13.40 higher than the previous day. The implied volatity was 24.50, the open interest changed by 10 which increased total open position to 60
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 22, which was 5.95 higher than the previous day. The implied volatity was 25.84, the open interest changed by -1 which decreased total open position to 50
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was 24.36, the open interest changed by 37 which increased total open position to 43
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 16.05, which was 4.20 higher than the previous day. The implied volatity was 24.36, the open interest changed by 29 which increased total open position to 43
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 11.85, which was -3.25 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 14
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 15.1, which was 7.30 higher than the previous day. The implied volatity was 21.68, the open interest changed by 2 which increased total open position to 13
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 7.8, which was -12.20 lower than the previous day. The implied volatity was 18.25, the open interest changed by 4 which increased total open position to 5
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 20, which was 20.00 higher than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RAMCOCEM was trading at 870.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RAMCOCEM was trading at 862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RAMCOCEM was trading at 857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RAMCOCEM was trading at 872.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RAMCOCEM was trading at 877.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 26DEC2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.20
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 986.10 | 1.5 | 0.80 | 29.07 | 106 | -9 | 55 |
| 19 Dec | 1027.85 | 0.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 1031.05 | 0.7 | -0.10 | 35.30 | 1 | 0 | 65 |
| 17 Dec | 1035.10 | 0.8 | -0.10 | 36.65 | 5 | -1 | 65 |
| 16 Dec | 1047.65 | 0.9 | -0.25 | 36.95 | 63 | -35 | 66 |
| 13 Dec | 1040.70 | 1.15 | -1.50 | 33.08 | 97 | -47 | 102 |
| 12 Dec | 998.10 | 2.65 | 1.45 | 26.54 | 285 | 18 | 149 |
| 11 Dec | 1020.45 | 1.2 | -1.30 | 26.72 | 119 | 29 | 144 |
| 10 Dec | 1013.95 | 2.5 | -0.05 | 27.83 | 131 | -12 | 116 |
| 9 Dec | 1014.45 | 2.55 | -0.25 | 28.74 | 85 | 9 | 127 |
| 6 Dec | 1013.05 | 2.8 | 0.35 | 26.32 | 88 | 12 | 119 |
| 5 Dec | 1022.05 | 2.45 | 0.00 | 26.44 | 93 | 2 | 107 |
| 4 Dec | 1040.65 | 2.45 | -0.05 | 30.60 | 120 | 20 | 106 |
| 3 Dec | 1040.10 | 2.5 | -1.10 | 29.91 | 214 | -26 | 103 |
| 2 Dec | 1035.25 | 3.6 | -2.40 | 31.12 | 147 | -10 | 130 |
| 29 Nov | 1014.80 | 6 | -5.70 | 28.51 | 277 | 76 | 140 |
| 28 Nov | 974.90 | 11.7 | 0.55 | 26.14 | 78 | 2 | 65 |
| 27 Nov | 978.10 | 11.15 | -6.45 | 26.35 | 55 | 5 | 63 |
| 26 Nov | 959.85 | 17.6 | 3.25 | 28.01 | 12 | -2 | 59 |
| 25 Nov | 969.65 | 14.35 | -10.90 | 27.01 | 41 | 17 | 61 |
| 22 Nov | 944.95 | 25.25 | -34.50 | 27.72 | 15 | 11 | 55 |
| 21 Nov | 914.95 | 59.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 903.55 | 59.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 903.55 | 59.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 894.15 | 59.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 902.35 | 59.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 883.90 | 59.75 | 17.05 | 27.85 | 9 | 0 | 43 |
| 12 Nov | 910.00 | 42.7 | 42.70 | 25.42 | 88 | 42 | 42 |
| 1 Nov | 892.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 882.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 864.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 856.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 853.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 844.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 851.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 848.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 870.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 870.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 869.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 861.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 862.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 855.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 857.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 855.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 868.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 872.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 877.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 867.00 | 0 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 940 expiring on 26DEC2024
Delta for 940 PE is -0.09
Historical price for 940 PE is as follows
On 20 Dec RAMCOCEM was trading at 986.10. The strike last trading price was 1.5, which was 0.80 higher than the previous day. The implied volatity was 29.07, the open interest changed by -9 which decreased total open position to 55
On 19 Dec RAMCOCEM was trading at 1027.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec RAMCOCEM was trading at 1031.05. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 65
On 17 Dec RAMCOCEM was trading at 1035.10. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 36.65, the open interest changed by -1 which decreased total open position to 65
On 16 Dec RAMCOCEM was trading at 1047.65. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 36.95, the open interest changed by -35 which decreased total open position to 66
On 13 Dec RAMCOCEM was trading at 1040.70. The strike last trading price was 1.15, which was -1.50 lower than the previous day. The implied volatity was 33.08, the open interest changed by -47 which decreased total open position to 102
On 12 Dec RAMCOCEM was trading at 998.10. The strike last trading price was 2.65, which was 1.45 higher than the previous day. The implied volatity was 26.54, the open interest changed by 18 which increased total open position to 149
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 1.2, which was -1.30 lower than the previous day. The implied volatity was 26.72, the open interest changed by 29 which increased total open position to 144
On 10 Dec RAMCOCEM was trading at 1013.95. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 27.83, the open interest changed by -12 which decreased total open position to 116
On 9 Dec RAMCOCEM was trading at 1014.45. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 28.74, the open interest changed by 9 which increased total open position to 127
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 26.32, the open interest changed by 12 which increased total open position to 119
On 5 Dec RAMCOCEM was trading at 1022.05. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 26.44, the open interest changed by 2 which increased total open position to 107
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was 30.60, the open interest changed by 20 which increased total open position to 106
On 3 Dec RAMCOCEM was trading at 1040.10. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was 29.91, the open interest changed by -26 which decreased total open position to 103
On 2 Dec RAMCOCEM was trading at 1035.25. The strike last trading price was 3.6, which was -2.40 lower than the previous day. The implied volatity was 31.12, the open interest changed by -10 which decreased total open position to 130
On 29 Nov RAMCOCEM was trading at 1014.80. The strike last trading price was 6, which was -5.70 lower than the previous day. The implied volatity was 28.51, the open interest changed by 76 which increased total open position to 140
On 28 Nov RAMCOCEM was trading at 974.90. The strike last trading price was 11.7, which was 0.55 higher than the previous day. The implied volatity was 26.14, the open interest changed by 2 which increased total open position to 65
On 27 Nov RAMCOCEM was trading at 978.10. The strike last trading price was 11.15, which was -6.45 lower than the previous day. The implied volatity was 26.35, the open interest changed by 5 which increased total open position to 63
On 26 Nov RAMCOCEM was trading at 959.85. The strike last trading price was 17.6, which was 3.25 higher than the previous day. The implied volatity was 28.01, the open interest changed by -2 which decreased total open position to 59
On 25 Nov RAMCOCEM was trading at 969.65. The strike last trading price was 14.35, which was -10.90 lower than the previous day. The implied volatity was 27.01, the open interest changed by 17 which increased total open position to 61
On 22 Nov RAMCOCEM was trading at 944.95. The strike last trading price was 25.25, which was -34.50 lower than the previous day. The implied volatity was 27.72, the open interest changed by 11 which increased total open position to 55
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 59.75, which was 17.05 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 43
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 42.7, which was 42.70 higher than the previous day. The implied volatity was 25.42, the open interest changed by 42 which increased total open position to 42
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RAMCOCEM was trading at 870.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RAMCOCEM was trading at 862.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RAMCOCEM was trading at 857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RAMCOCEM was trading at 872.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RAMCOCEM was trading at 877.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
