RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
20 Dec 2024 04:11 PM IST
| RAMCOCEM 26DEC2024 1150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 986.10 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1027.85 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1031.05 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1035.10 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1047.65 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1040.70 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1020.45 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1013.95 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1014.45 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1013.05 | 240.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1040.65 | 240.25 | 0.00 | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 1150 expiring on 26DEC2024
Delta for 1150 CE is 0.00
Historical price for 1150 CE is as follows
On 20 Dec RAMCOCEM was trading at 986.10. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RAMCOCEM was trading at 1027.85. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RAMCOCEM was trading at 1031.05. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RAMCOCEM was trading at 1035.10. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RAMCOCEM was trading at 1047.65. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RAMCOCEM was trading at 1040.70. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RAMCOCEM was trading at 1013.95. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RAMCOCEM was trading at 1014.45. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 240.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 240.25, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 26DEC2024 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 986.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1027.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1031.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1035.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1047.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1040.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1020.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1013.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1014.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1013.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1040.65 | 0 | 0.00 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 1150 expiring on 26DEC2024
Delta for 1150 PE is 0.00
Historical price for 1150 PE is as follows
On 20 Dec RAMCOCEM was trading at 986.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RAMCOCEM was trading at 1027.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RAMCOCEM was trading at 1031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RAMCOCEM was trading at 1035.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RAMCOCEM was trading at 1047.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RAMCOCEM was trading at 1040.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RAMCOCEM was trading at 1013.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RAMCOCEM was trading at 1014.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
