RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
06 Sep 2024 04:11 PM IST
| RAMCOCEM 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 829.90 | 0.85 | -0.60 | 1,77,650 | -20,400 | 2,68,600 | ||||
| 5 Sept | 848.30 | 1.45 | -0.05 | 2,26,100 | 22,950 | 2,86,450 | ||||
| 4 Sept | 839.25 | 1.5 | 0.50 | 1,46,200 | -11,050 | 2,63,500 | ||||
| 3 Sept | 833.20 | 1 | -0.30 | 1,75,950 | 60,350 | 2,75,400 | ||||
| 2 Sept | 831.80 | 1.3 | 0.05 | 3,99,500 | 1,10,500 | 2,15,050 | ||||
| 30 Aug | 831.25 | 1.25 | 0.05 | 2,12,500 | 73,100 | 1,04,550 | ||||
|
|
||||||||||
| 29 Aug | 820.75 | 1.2 | -1.30 | 3,400 | 1,700 | 31,450 | ||||
| 28 Aug | 821.90 | 2.5 | -1.25 | 33,150 | 23,800 | 29,750 | ||||
| 26 Aug | 822.20 | 3.75 | 0.90 | 4,250 | 3,400 | 5,100 | ||||
| 23 Aug | 819.80 | 2.85 | 0.05 | 850 | 0 | 1,700 | ||||
| 22 Aug | 832.30 | 2.8 | 850 | 0 | 850 | |||||
For The Ramco Cements Limited - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 268600
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 286450
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -11050 which decreased total open position to 263500
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 60350 which increased total open position to 275400
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 215050
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 104550
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 1.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 31450
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 2.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 29750
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 3.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
| RAMCOCEM 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 829.90 | 125.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 848.30 | 125.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 839.25 | 125.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 833.20 | 125.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 831.80 | 125.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 831.25 | 125.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 820.75 | 125.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 821.90 | 125.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 822.20 | 125.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 819.80 | 125.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 832.30 | 125.85 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0