RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 10.65 | 0.00 | 14.98 | 0 | 0 | 0 | |||
| 20 Nov | 903.55 | 10.65 | 0.00 | 15.32 | 0 | 0 | 0 | |||
| 19 Nov | 903.55 | 10.65 | 0.00 | 15.32 | 0 | 0 | 0 | |||
| 18 Nov | 894.15 | 10.65 | 0.00 | 15.87 | 0 | 0 | 0 | |||
| 14 Nov | 902.35 | 10.65 | 0.00 | 12.04 | 0 | 0 | 0 | |||
| 13 Nov | 883.90 | 10.65 | 0.00 | 15.13 | 0 | 0 | 0 | |||
| 12 Nov | 910.00 | 10.65 | 10.65 | 10.69 | 0 | 0 | 0 | |||
| 11 Nov | 870.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 865.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 876.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 881.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 874.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 877.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 892.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 882.65 | 0 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 990 expiring on 28NOV2024
Delta for 990 CE is 0.00
Historical price for 990 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 14.98, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 15.13, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 10.65, which was 10.65 higher than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 28NOV2024 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 903.55 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 903.55 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 894.15 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 902.35 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 883.90 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 910.00 | 127.25 | 127.25 | - | 0 | 0 | 0 |
| 11 Nov | 870.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 865.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 876.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 881.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 874.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 877.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 892.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 882.65 | 0 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 990 expiring on 28NOV2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 127.25, which was 127.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
