RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 8 | 0.00 | 18.53 | 0 | 0 | 0 | |||
| 20 Nov | 903.55 | 8 | 0.00 | 18.26 | 0 | 0 | 0 | |||
| 19 Nov | 903.55 | 8 | 0.00 | 18.26 | 0 | 0 | 0 | |||
| 18 Nov | 894.15 | 8 | 0.00 | 19.07 | 0 | 0 | 0 | |||
| 14 Nov | 902.35 | 8 | 0.00 | 15.02 | 0 | 0 | 0 | |||
| 13 Nov | 883.90 | 8 | 0.00 | 16.38 | 0 | 0 | 0 | |||
| 12 Nov | 910.00 | 8 | 8.00 | 12.52 | 0 | 0 | 0 | |||
| 11 Nov | 870.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 865.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 876.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 877.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 1010 expiring on 28NOV2024
Delta for 1010 CE is 0.00
Historical price for 1010 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 19.07, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 8, which was 8.00 higher than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 28NOV2024 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 144.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 903.55 | 144.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 903.55 | 144.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 894.15 | 144.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 902.35 | 144.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 883.90 | 144.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 910.00 | 144.35 | 144.35 | - | 0 | 0 | 0 |
| 11 Nov | 870.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 865.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 876.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 877.70 | 0 | 0.00 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 1010 expiring on 28NOV2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 144.35, which was 144.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
