RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
06 Sep 2024 04:11 PM IST
| RAMCOCEM 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 829.90 | 2.3 | -1.15 | 39,950 | 8,500 | 28,050 | ||||
| 5 Sept | 848.30 | 3.45 | -36.20 | 34,850 | 19,550 | 19,550 | ||||
| 4 Sept | 839.25 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 833.20 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 831.80 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 831.25 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 820.75 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 821.90 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 822.20 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 819.80 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 832.30 | 39.65 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 930 expiring on 26SEP2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 2.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 28050
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 3.45, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 19550
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 829.90 | 78.45 | 0.00 | 0 | 850 | 0 |
| 5 Sept | 848.30 | 78.45 | 78.45 | 850 | 0 | 0 |
| 4 Sept | 839.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 833.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 831.80 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 831.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 820.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 821.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 822.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 819.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 832.30 | 0 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 930 expiring on 26SEP2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 78.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 78.45, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0