RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.30
Theta: -0.83
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 39.4 | 6.65 | 29.26 | 45 | -3 | 296 | |||
| 20 Nov | 903.55 | 32.75 | 0.00 | 33.75 | 65 | -12 | 300 | |||
| 19 Nov | 903.55 | 32.75 | 7.85 | 33.75 | 65 | -11 | 300 | |||
| 18 Nov | 894.15 | 24.9 | -5.60 | 29.08 | 68 | -6 | 311 | |||
| 14 Nov | 902.35 | 30.5 | 9.35 | 21.89 | 383 | -10 | 316 | |||
| 13 Nov | 883.90 | 21.15 | -17.20 | 21.63 | 223 | 26 | 325 | |||
| 12 Nov | 910.00 | 38.35 | 18.90 | 21.84 | 1,994 | -60 | 320 | |||
| 11 Nov | 870.45 | 19.45 | -0.40 | 27.79 | 465 | 54 | 383 | |||
| 8 Nov | 865.80 | 19.85 | -6.45 | 27.46 | 234 | 7 | 330 | |||
| 7 Nov | 876.40 | 26.3 | -2.55 | 32.00 | 406 | 134 | 322 | |||
| 6 Nov | 881.50 | 28.85 | 1.65 | 30.21 | 451 | 44 | 188 | |||
| 5 Nov | 874.80 | 27.2 | -5.60 | 29.56 | 208 | 19 | 144 | |||
| 4 Nov | 877.70 | 32.8 | -8.20 | 35.71 | 163 | 44 | 128 | |||
| 1 Nov | 892.40 | 41 | -0.05 | 35.58 | 97 | -4 | 84 | |||
| 31 Oct | 886.55 | 41.05 | 1.65 | - | 239 | 34 | 90 | |||
| 30 Oct | 882.65 | 39.4 | 12.00 | - | 265 | 26 | 56 | |||
| 29 Oct | 864.90 | 27.4 | 2.20 | - | 34 | 1 | 30 | |||
| 28 Oct | 856.95 | 25.2 | 6.20 | - | 60 | 9 | 29 | |||
| 25 Oct | 853.05 | 19 | 2.00 | - | 4 | 3 | 20 | |||
| 24 Oct | 844.80 | 17 | 1.90 | - | 4 | 3 | 16 | |||
| 23 Oct | 838.85 | 15.1 | -0.25 | - | 10 | 6 | 12 | |||
| 22 Oct | 826.85 | 15.35 | 0.00 | - | 0 | 4 | 0 | |||
| 21 Oct | 834.95 | 15.35 | -9.65 | - | 8 | 4 | 6 | |||
| 18 Oct | 851.30 | 25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 848.90 | 25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 870.75 | 25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 869.85 | 25 | -2.00 | - | 5 | 1 | 2 | |||
| 11 Oct | 861.55 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 855.20 | 27 | -8.65 | - | 0 | 1 | 0 | |||
| 7 Oct | 855.40 | 35.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 868.45 | 35.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 867.00 | 35.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 861.00 | 35.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 855.55 | 35.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 851.05 | 35.65 | 35.65 | - | 0 | 0 | 0 | |||
| 23 Sept | 851.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 835.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 828.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 840.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 850.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 851.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 850.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 841.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 880 expiring on 28NOV2024
Delta for 880 CE is 0.85
Historical price for 880 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 39.4, which was 6.65 higher than the previous day. The implied volatity was 29.26, the open interest changed by -3 which decreased total open position to 296
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 33.75, the open interest changed by -12 which decreased total open position to 300
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 32.75, which was 7.85 higher than the previous day. The implied volatity was 33.75, the open interest changed by -11 which decreased total open position to 300
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 24.9, which was -5.60 lower than the previous day. The implied volatity was 29.08, the open interest changed by -6 which decreased total open position to 311
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 30.5, which was 9.35 higher than the previous day. The implied volatity was 21.89, the open interest changed by -10 which decreased total open position to 316
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 21.15, which was -17.20 lower than the previous day. The implied volatity was 21.63, the open interest changed by 26 which increased total open position to 325
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 38.35, which was 18.90 higher than the previous day. The implied volatity was 21.84, the open interest changed by -60 which decreased total open position to 320
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 19.45, which was -0.40 lower than the previous day. The implied volatity was 27.79, the open interest changed by 54 which increased total open position to 383
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 19.85, which was -6.45 lower than the previous day. The implied volatity was 27.46, the open interest changed by 7 which increased total open position to 330
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 26.3, which was -2.55 lower than the previous day. The implied volatity was 32.00, the open interest changed by 134 which increased total open position to 322
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 28.85, which was 1.65 higher than the previous day. The implied volatity was 30.21, the open interest changed by 44 which increased total open position to 188
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 27.2, which was -5.60 lower than the previous day. The implied volatity was 29.56, the open interest changed by 19 which increased total open position to 144
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 32.8, which was -8.20 lower than the previous day. The implied volatity was 35.71, the open interest changed by 44 which increased total open position to 128
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 41, which was -0.05 lower than the previous day. The implied volatity was 35.58, the open interest changed by -4 which decreased total open position to 84
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 41.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 39.4, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 27.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 25.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 19, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 17, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 15.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 15.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 27, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 35.65, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 28NOV2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.31
Theta: -0.63
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 3.35 | -1.90 | 30.36 | 411 | 10 | 242 |
| 20 Nov | 903.55 | 5.25 | 0.00 | 24.99 | 492 | 0 | 232 |
| 19 Nov | 903.55 | 5.25 | -3.45 | 24.99 | 492 | 0 | 232 |
| 18 Nov | 894.15 | 8.7 | 0.95 | 25.08 | 192 | -34 | 230 |
| 14 Nov | 902.35 | 7.75 | -4.30 | 24.94 | 530 | -10 | 268 |
| 13 Nov | 883.90 | 12.05 | 4.45 | 23.46 | 1,016 | -12 | 278 |
| 12 Nov | 910.00 | 7.6 | -22.40 | 26.96 | 2,295 | 184 | 338 |
| 11 Nov | 870.45 | 30 | -6.20 | 37.83 | 190 | -1 | 154 |
| 8 Nov | 865.80 | 36.2 | 7.20 | 41.15 | 108 | -2 | 154 |
| 7 Nov | 876.40 | 29 | 5.60 | 34.09 | 203 | -58 | 158 |
| 6 Nov | 881.50 | 23.4 | -8.60 | 30.37 | 471 | 119 | 216 |
| 5 Nov | 874.80 | 32 | -1.50 | 37.93 | 89 | 17 | 96 |
| 4 Nov | 877.70 | 33.5 | 4.25 | 38.36 | 99 | 22 | 81 |
| 1 Nov | 892.40 | 29.25 | 0.65 | 37.34 | 3 | 1 | 58 |
| 31 Oct | 886.55 | 28.6 | -3.40 | - | 117 | 16 | 55 |
| 30 Oct | 882.65 | 32 | -14.00 | - | 84 | 11 | 39 |
| 29 Oct | 864.90 | 46 | 6.00 | - | 11 | 9 | 27 |
| 28 Oct | 856.95 | 40 | -1.00 | - | 1 | 17 | 17 |
| 25 Oct | 853.05 | 41 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 844.80 | 41 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 838.85 | 41 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 826.85 | 41 | 0.00 | - | 0 | 3 | 0 |
| 21 Oct | 834.95 | 41 | -3.00 | - | 6 | 0 | 14 |
| 18 Oct | 851.30 | 44 | 11.00 | - | 26 | 13 | 14 |
| 17 Oct | 848.90 | 33 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 870.75 | 33 | -46.05 | - | 1 | 0 | 0 |
| 14 Oct | 869.85 | 79.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 861.55 | 79.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 855.20 | 79.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 855.40 | 79.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 868.45 | 79.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 867.00 | 79.05 | 79.05 | - | 0 | 0 | 0 |
| 26 Sept | 861.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 855.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 851.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 851.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 835.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 828.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 840.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 850.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 851.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 850.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 841.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 837.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 880 expiring on 28NOV2024
Delta for 880 PE is -0.16
Historical price for 880 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 3.35, which was -1.90 lower than the previous day. The implied volatity was 30.36, the open interest changed by 10 which increased total open position to 242
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 232
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 5.25, which was -3.45 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 232
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 8.7, which was 0.95 higher than the previous day. The implied volatity was 25.08, the open interest changed by -34 which decreased total open position to 230
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 7.75, which was -4.30 lower than the previous day. The implied volatity was 24.94, the open interest changed by -10 which decreased total open position to 268
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 12.05, which was 4.45 higher than the previous day. The implied volatity was 23.46, the open interest changed by -12 which decreased total open position to 278
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 7.6, which was -22.40 lower than the previous day. The implied volatity was 26.96, the open interest changed by 184 which increased total open position to 338
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 30, which was -6.20 lower than the previous day. The implied volatity was 37.83, the open interest changed by -1 which decreased total open position to 154
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 36.2, which was 7.20 higher than the previous day. The implied volatity was 41.15, the open interest changed by -2 which decreased total open position to 154
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 29, which was 5.60 higher than the previous day. The implied volatity was 34.09, the open interest changed by -58 which decreased total open position to 158
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 23.4, which was -8.60 lower than the previous day. The implied volatity was 30.37, the open interest changed by 119 which increased total open position to 216
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 32, which was -1.50 lower than the previous day. The implied volatity was 37.93, the open interest changed by 17 which increased total open position to 96
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 33.5, which was 4.25 higher than the previous day. The implied volatity was 38.36, the open interest changed by 22 which increased total open position to 81
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 29.25, which was 0.65 higher than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 58
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 28.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 32, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 46, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 40, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 41, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 44, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 33, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 79.05, which was 79.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
