RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
20 Dec 2024 04:11 PM IST
| RAMCOCEM 26DEC2024 1130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 986.10 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1027.85 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1031.05 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1035.10 | 1.8 | -0.20 | 34.51 | 3 | 0 | 10 | |||
| 16 Dec | 1047.65 | 2 | -0.25 | 31.86 | 49 | 10 | 10 | |||
| 13 Dec | 1040.70 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 998.10 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 1020.45 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1013.95 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1014.45 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1013.05 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1022.05 | 2.25 | 1.05 | 27.73 | 2 | 1 | 1 | |||
| 4 Dec | 1040.65 | 1.2 | 0.00 | 8.10 | 0 | 0 | 0 | |||
| 3 Dec | 1040.10 | 1.2 | -214.85 | 8.02 | 0 | 0 | 0 | |||
| 2 Dec | 1035.25 | 216.05 | 0.00 | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 1130 expiring on 26DEC2024
Delta for 1130 CE is 0.00
Historical price for 1130 CE is as follows
On 20 Dec RAMCOCEM was trading at 986.10. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RAMCOCEM was trading at 1027.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RAMCOCEM was trading at 1031.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RAMCOCEM was trading at 1035.10. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 10
On 16 Dec RAMCOCEM was trading at 1047.65. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 31.86, the open interest changed by 10 which increased total open position to 10
On 13 Dec RAMCOCEM was trading at 1040.70. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RAMCOCEM was trading at 998.10. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RAMCOCEM was trading at 1013.95. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RAMCOCEM was trading at 1014.45. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RAMCOCEM was trading at 1022.05. The strike last trading price was 2.25, which was 1.05 higher than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 1
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RAMCOCEM was trading at 1040.10. The strike last trading price was 1.2, which was -214.85 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RAMCOCEM was trading at 1035.25. The strike last trading price was 216.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 26DEC2024 1130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 986.10 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1027.85 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1031.05 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1035.10 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1047.65 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1040.70 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 998.10 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1020.45 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1013.95 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1014.45 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1013.05 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1022.05 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1040.65 | 232.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1040.10 | 232.1 | 232.10 | - | 0 | 0 | 0 |
| 2 Dec | 1035.25 | 0 | 0.00 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 1130 expiring on 26DEC2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 20 Dec RAMCOCEM was trading at 986.10. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RAMCOCEM was trading at 1027.85. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RAMCOCEM was trading at 1031.05. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RAMCOCEM was trading at 1035.10. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RAMCOCEM was trading at 1047.65. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RAMCOCEM was trading at 1040.70. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RAMCOCEM was trading at 998.10. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RAMCOCEM was trading at 1013.95. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RAMCOCEM was trading at 1014.45. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RAMCOCEM was trading at 1022.05. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RAMCOCEM was trading at 1040.10. The strike last trading price was 232.1, which was 232.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RAMCOCEM was trading at 1035.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
