`
Related Pages for RAMCOCEM
[--[65.84.65.76]--]
RAMCOCEM
The Ramco Cements Limited
986.1 -41.74 (-4.06%)

Back to Option Chain

Historical option data for RAMCOCEM

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
RAMCOCEM 26DEC2024 1160 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 986.10 0.4 -0.20 - 29 -16 60
19 Dec 1027.85 0.6 -0.20 44.12 22 1 76
18 Dec 1031.05 0.8 0.05 42.05 11 -2 75
17 Dec 1035.10 0.75 -0.35 36.27 25 -3 77
16 Dec 1047.65 1.1 -0.35 35.38 182 46 83
13 Dec 1040.70 1.45 0.30 33.68 44 5 32
11 Dec 1020.45 1.15 0.25 34.23 14 -10 26
10 Dec 1013.95 0.9 0.00 33.22 2 0 36
9 Dec 1014.45 0.9 -0.70 32.14 19 3 36
6 Dec 1013.05 1.6 -0.10 33.24 74 34 36
4 Dec 1040.65 1.7 26.15 2 1 1

For The Ramco Cements Limited - strike price 1160 expiring on 26DEC2024

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 20 Dec RAMCOCEM was trading at 986.10. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 60


On 19 Dec RAMCOCEM was trading at 1027.85. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 44.12, the open interest changed by 1 which increased total open position to 76


On 18 Dec RAMCOCEM was trading at 1031.05. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 42.05, the open interest changed by -2 which decreased total open position to 75


On 17 Dec RAMCOCEM was trading at 1035.10. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 36.27, the open interest changed by -3 which decreased total open position to 77


On 16 Dec RAMCOCEM was trading at 1047.65. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 35.38, the open interest changed by 46 which increased total open position to 83


On 13 Dec RAMCOCEM was trading at 1040.70. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was 33.68, the open interest changed by 5 which increased total open position to 32


On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 34.23, the open interest changed by -10 which decreased total open position to 26


On 10 Dec RAMCOCEM was trading at 1013.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 36


On 9 Dec RAMCOCEM was trading at 1014.45. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was 32.14, the open interest changed by 3 which increased total open position to 36


On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 33.24, the open interest changed by 34 which increased total open position to 36


On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 1


RAMCOCEM 26DEC2024 1160 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 986.10 280.45 0.00 - 0 0 0
19 Dec 1027.85 280.45 0.00 - 0 0 0
18 Dec 1031.05 280.45 0.00 - 0 0 0
17 Dec 1035.10 280.45 0.00 - 0 0 0
16 Dec 1047.65 280.45 0.00 - 0 0 0
13 Dec 1040.70 280.45 0.00 - 0 0 0
11 Dec 1020.45 280.45 0.00 - 0 0 0
10 Dec 1013.95 280.45 0.00 - 0 0 0
9 Dec 1014.45 280.45 0.00 - 0 0 0
6 Dec 1013.05 280.45 0.00 - 0 0 0
4 Dec 1040.65 280.45 - 0 0 0

For The Ramco Cements Limited - strike price 1160 expiring on 26DEC2024

Delta for 1160 PE is -

Historical price for 1160 PE is as follows

On 20 Dec RAMCOCEM was trading at 986.10. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec RAMCOCEM was trading at 1027.85. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec RAMCOCEM was trading at 1031.05. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec RAMCOCEM was trading at 1035.10. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec RAMCOCEM was trading at 1047.65. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec RAMCOCEM was trading at 1040.70. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec RAMCOCEM was trading at 1020.45. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec RAMCOCEM was trading at 1013.95. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec RAMCOCEM was trading at 1014.45. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec RAMCOCEM was trading at 1013.05. The strike last trading price was 280.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec RAMCOCEM was trading at 1040.65. The strike last trading price was 280.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0