MGL
Mahanagar Gas Ltd.
1326.9
3.80 (0.29%)
Option Chain for MGL
24 Apr 2025 11:57 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 267.60 | 0.00 | 1080 | 0.05 | 0.15 | - | 7 | 0 | 43 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 142.30 | 0.00 | 1100 | 0.00 | 0.05 | - | 1 | 0 | 98 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 131.00 | 0.00 | 1120 | -0.05 | 0.05 | - | 3 | 0 | 66 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 113.85 | 0.00 | 1140 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 91.65 | 0.00 | 1160 | -0.25 | 0.05 | - | 8 | -4 | 99 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 87.50 | 0.00 | 1180 | -0.10 | 0.10 | - | 2 | -1 | 27 | - |
|
|
||||||||||||||
| 0.00 | 0 | -1 | 0 | 0.00 | 128.00 | 0.00 | 1200 | -0.40 | 0.05 | - | 50 | -29 | 244 | - |
| 0.00 | 0 | 1 | 0 | 0.00 | 96.65 | 0.00 | 1220 | -0.55 | 0.15 | - | 22 | -5 | 92 | - |
| 0.00 | 0 | -5 | 0 | 0.00 | 71.40 | 0.00 | 1240 | -0.50 | 0.05 | - | 44 | -28 | 190 | - |
| - | 112 | -1 | 5 | - | 76.60 | 19.60 | 1260 | -0.40 | 0.15 | - | 34 | -2 | 139 | - |
| - | 186 | -2 | 7 | - | 46.45 | 8.65 | 1280 | -0.95 | 0.85 | - | 72 | -20 | 128 | - |
| - | 317 | -42 | 53 | - | 23.00 | -0.70 | 1300 | -2.70 | 0.75 | 71.16 | 101 | -17 | 153 | -0.09 |
| 0.57 | 143 | -6 | 26 | 120.57 | 15.50 | 5.10 | 1320 | -0.50 | 9.25 | 109.16 | 40 | -8 | 94 | -0.43 |
| 0.16 | 160 | -61 | 305 | 52.69 | 1.15 | -1.80 | 1340 | -5.40 | 18.00 | 84.72 | 4 | 0 | 113 | -0.73 |
| - | 208 | -37 | 64 | - | 0.15 | -0.80 | 1360 | -17.45 | 33.55 | - | 1 | 0 | 112 | - |
| - | 295 | 0 | 21 | - | 0.05 | -0.15 | 1380 | 12.70 | 54.00 | - | 1 | 0 | 90 | - |
| - | 404 | -8 | 20 | - | 0.05 | -0.10 | 1400 | -20.00 | 75.00 | - | 6 | -1 | 138 | - |
| - | 182 | -1 | 18 | - | 0.10 | -0.15 | 1420 | 0.00 | 78.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 166 | -9 | 14 | - | 0.10 | -0.15 | 1440 | 0.00 | 144.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 67 | -6 | 8 | - | 0.10 | -0.05 | 1460 | 0.00 | 161.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 88 | -2 | 3 | - | 0.05 | -0.10 | 1480 | 0.00 | 152.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 259 | -13 | 28 | - | 0.10 | -0.05 | 1500 | 0.00 | 181.40 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 45 | 1 | 8 | - | 0.05 | -0.15 | 1520 | -58.70 | 183.30 | - | 4 | 0 | 24 | - |
| - | 46 | -3 | 12 | - | 0.10 | 0.00 | 1540 | 0.00 | 241.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 71 | 0 | 4 | - | 0.20 | 0.05 | 1560 | -42.15 | 236.10 | - | 2 | 0 | 12 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1580 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 27 | 0 | 1 | - | 0.05 | 0.00 | 1600 | 0.00 | 320.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,776 | 1,862 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
