MGL
MAHANAGAR GAS LTD.
1846.1
93.65 (5.34%)
Option Chain for MGL
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 400 | 0 | 365 | 0.00 | 1400 | -2.95 | 1.05 | 2,400 | 1,200 | 4,000 |
| 0 | 0 | 0 | 161.95 | 0.00 | 1420 | 0.00 | 60.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 56.45 | 0.00 | 1440 | 0.00 | 189.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 138.75 | 0.00 | 1460 | -0.70 | 8.3 | 400 | 400 | 1,600 |
| 0 | 0 | 0 | 46.4 | 0.00 | 1480 | 0.00 | 218.85 | 0 | 0 | 0 |
| 2,400 | 400 | 400 | 319 | 49.00 | 1500 | -5.15 | 2.55 | 1,73,200 | 16,400 | 68,000 |
| 0 | 0 | 0 | 37.9 | 0.00 | 1520 | 0.00 | 249.6 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 99.45 | 0.00 | 1540 | -7.85 | 3.15 | 56,800 | 20,400 | 26,800 |
| 0 | 0 | 0 | 30.7 | 0.00 | 1560 | -10.05 | 4.45 | 31,200 | 6,000 | 15,200 |
| 0 | 0 | 0 | 83.2 | 0.00 | 1580 | -12.15 | 4.65 | 48,400 | -6,800 | 8,400 |
| 12,800 | 2,800 | 9,200 | 239.6 | 57.60 | 1600 | -15.30 | 5.7 | 3,74,000 | -21,600 | 72,800 |
| 0 | 0 | 0 | 69.1 | 0.00 | 1620 | -15.20 | 6.8 | 6,000 | 5,200 | 5,200 |
| 0 | 800 | 0 | 148 | 0.00 | 1640 | -22.00 | 8 | 55,200 | 26,400 | 32,400 |
| 1,600 | 0 | 2,400 | 151 | 33.25 | 1660 | -28.75 | 10.25 | 92,000 | 19,600 | 28,400 |
| 3,600 | 3,600 | 4,400 | 159 | 40.00 | 1680 | -30.90 | 13.1 | 68,000 | 16,000 | 19,200 |
| 66,000 | -16,000 | 2,22,000 | 152.5 | 40.20 | 1700 | -32.20 | 16.3 | 5,94,400 | 22,000 | 89,200 |
| 9,200 | -6,400 | 16,400 | 139.65 | 45.65 | 1720 | -39.90 | 20.5 | 47,200 | 7,200 | 14,800 |
| 16,400 | -14,800 | 1,62,800 | 122 | 28.05 | 1740 | -45.85 | 24.15 | 2,39,600 | 34,000 | 51,200 |
| 42,800 | -24,000 | 7,76,400 | 109.7 | 28.85 | 1760 | -426.00 | 31.4 | 46,000 | 21,200 | 21,200 |
| 21,200 | 4,800 | 4,34,000 | 96.25 | 21.45 | 1780 | -247.00 | 38 | 60,000 | 14,400 | 14,400 |
| 2,37,600 | -1,10,000 | 38,46,400 | 83.4 | 18.40 | 1800 | -55.85 | 46.15 | 3,74,400 | 68,000 | 82,000 |
| 26,000 | 19,200 | 5,07,600 | 72.95 | 15.95 | 1820 | -262.90 | 55.55 | 54,000 | 27,200 | 27,200 |
| 77,200 | 69,200 | 7,53,600 | 62 | 11.25 | 1840 | -376.80 | 65.95 | 62,400 | 23,600 | 23,600 |
| 18,000 | 18,000 | 1,27,600 | 52.05 | -3.75 | 1860 | -276.00 | 77 | 4,800 | 2,400 | 2,400 |
| 31,600 | 27,600 | 2,36,800 | 47.25 | 11.55 | 1880 | -282.15 | 87 | 2,400 | 800 | 800 |
| 1,89,200 | 74,000 | 14,12,400 | 37.75 | 5.70 | 1900 | -63.95 | 101.05 | 7,600 | 3,200 | 3,200 |
| 0 | 0 | 0 | 11.7 | 0.00 | 1920 | 0.00 | 489.05 | 0 | 0 | 0 |
| 39,200 | 24,800 | 1,40,400 | 27.75 | 5.25 | 1940 | 0.00 | 343.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 10.95 | 0.00 | 1960 | 0.00 | 443 | 0 | 0 | 0 |
| 13,200 | 12,400 | 28,000 | 19.85 | 3.45 | 1980 | -212.00 | 166.05 | 400 | 0 | 0 |
| 84,000 | 28,400 | 4,56,400 | 15.25 | 0.20 | 2000 | 0.00 | 476.95 | 0 | 0 | 0 |
| 17,200 | 16,400 | 28,000 | 13 | 1.25 | 2020 | -207.05 | 206.75 | 1,600 | 800 | 800 |
| 7,200 | 7,200 | 17,200 | 10.2 | 3.50 | 2040 | 0.00 | 517.7 | 0 | 0 | 0 |
| 32,000 | 22,400 | 1,25,200 | 9.45 | 1.70 | 2060 | -87.00 | 237 | 3,200 | 800 | 800 |
| 70,400 | 70,400 | 1,44,800 | 7.75 | 2080 | 555.75 | 0 | 0 | 0 | ||
| 10,18,800 | 6,13,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.