Read Pre-Open Market Analysis published at 8 am everday. click here

search
Option Chain For MGL - MAHANAGAR GAS LTD.
Last updated on 10 Jul 2020 12:55 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 580 - - - - -
- - - - - 600 - - - - -
- - - - - 620 - - - - -
- - - - - 640 - - - - -
- - - - - 660 - - - - -
- - - - - 680 - - - - -
- - - - - 700 - - - - -
- - - - - 720 - - - - -
- - - - - 740 - - - - -
- - - - - 760 - - - - -
- - - - - 780 - - - - -
- - - - - 800 - - - - -
- - - - - 820 - - - - -
- - - - - 840 - - - - 600
- - - - - 860 - - - - -
- - - - - 880 - - - - 600
- - - - - 900 3.65 12.30 51.52 1,800 18,600
- - - - - 920 - - - - 1,200
- - - - - 940 5.80 24.10 52.85 600 15,600
2,400 - - - - 960 5.40 29.75 50.92 1,800 27,000
1,800 - 53.70 58.85 -1.15 980 9.05 40.50 53.38 1,800 12,000
33,000 9,000 51.67 47.00 -10.20 1000 7.65 49.05 54.54 -1,200 41,400
63,600 18,000 51.12 39.00 -8.25 1020 10.30 61.65 53.43 2,400 16,800
58,200 7,200 52.12 31.25 -7.65 1040 11.20 74.00 53.38 - 10,200
68,400 4,200 52.07 25.60 -6.00 1060 - - - - 13,200
33,000 1,200 52.52 20.00 -5.00 1080 - - - - 5,400
93,600 -4,200 53.57 16.40 -3.85 1100 - - - - 7,200
19,200 2,400 55.51 14.05 -1.85 1120 - - - - 600
22,800 - 54.68 10.50 -1.70 1140 - - - - 600
9,600 - - - - 1160 - - - - -
3,000 - - - - 1180 - - - - -
21,600 600 56.35 5.30 - 1200 - - - - 600
3,000 - - - - 1220 - - - - -
2,400 - - - - 1240 - - - - -
4,800 - - - - 1260 - - - - -
- - - - - 1280 - - - - -
- - - - - 1300 - - - - -
Total 440,400 171,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.