[--[65.84.65.76]--]
MGL
MAHANAGAR GAS LTD.

1484.35 18.35 (1.25%)

Option Chain for MGL

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,400 2,400 2,400 - 242.15 1250 0.20 - 800 0 0
0 0 0 - 68.50 1260 107.90 - 0 0 0
0 0 0 - 64.70 1270 113.95 - 0 0 0
0 0 0 - 61.10 1280 120.15 - 0 0 0
0 0 0 - 57.65 1290 126.55 - 0 0 0
20,800 20,800 20,800 - 200.00 1300 2.90 - 17,600 16,000 16,000
0 0 0 - 51.20 1310 139.70 - 0 0 0
0 0 0 - 48.20 1320 146.55 - 0 0 0
0 0 0 - 45.35 1330 153.50 - 0 0 0
0 0 0 - 42.60 1340 160.60 - 0 0 0
800 800 800 - 139.95 1350 6.25 - 2,400 1,600 1,600
0 0 0 - 37.65 1360 175.30 - 0 0 0
0 0 0 - 35.35 1370 182.80 - 0 0 0
0 0 0 - 33.15 1380 14.00 - 5,600 4,000 4,000
0 0 0 - 31.10 1390 198.20 - 0 0 0
16,000 9,600 14,400 - 111.60 1400 13.00 - 1,04,800 12,000 1,20,800
0 0 0 - 27.20 1410 213.95 - 0 0 0
0 0 0 - 25.45 1420 222.00 - 0 0 0
0 0 0 - 23.80 1430 230.15 - 0 0 0
0 0 0 - 22.25 1440 23.50 - 4,000 1,600 1,600
9,600 4,800 4,800 - 72.70 1450 25.15 - 18,400 4,800 32,000
800 800 1,600 - 65.00 1460 29.00 - 29,600 19,200 20,000
0 0 0 - 18.05 1470 263.70 - 0 0 0
0 0 0 - 16.85 1480 272.30 - 0 0 0
0 0 0 - 15.70 1490 281.00 - 0 0 0
75,200 32,800 89,600 - 49.00 1500 48.00 - 20,800 6,400 56,800
0 0 0 - 13.60 1510 298.55 - 0 0 0
4,000 0 800 - 35.30 1520 307.40 - 0 0 0
0 0 0 - 11.75 1530 316.35 - 0 0 0
19,200 3,200 10,400 - 33.90 1540 325.30 - 0 0 0
0 0 0 - 0.00 1550 0.00 - 0 0 0
0 0 0 - 9.40 1560 74.00 - 0 1,600 0
0 0 0 - 0.00 1570 0.00 - 0 0 0
0 0 0 - 8.10 1580 361.80 - 0 0 0
0 0 0 - 0.00 1590 0.00 - 0 0 0
80,000 13,600 64,000 - 17.00 1600 100.00 - 0 0 0
0 0 0 - 0.00 1610 0.00 - 0 0 0
0 0 0 - 5.95 1620 398.90 - 0 0 0
0 0 0 - 0.00 1630 0.00 - 0 0 0
22,400 4,000 19,200 - 10.45 1640 417.70 - 0 0 0
2,51,200 2,52,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.