MGL
MAHANAGAR GAS LTD.
1401.2
-63.25 (-4.32%)
Option Chain for MGL
18 Apr 2024 06:52 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 219.00 | 1200 | 0.45 | - | 6,400 | 3,200 | 67,200 |
| 0 | 0 | 0 | - | 283.65 | 1220 | 5.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 189.20 | 1240 | 0.60 | - | 800 | 0 | 21,600 |
| 0 | 0 | 0 | - | 110.00 | 1260 | 0.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 144.75 | 1280 | 1.15 | - | 0 | 0 | 0 |
| 29,600 | -1,600 | 3,200 | - | 117.85 | 1300 | 3.35 | - | 1,92,000 | 17,600 | 1,55,200 |
| 0 | 0 | 0 | - | 117.00 | 1320 | 6.20 | - | 1,18,400 | 36,000 | 88,000 |
| 16,800 | -800 | 8,000 | - | 101.15 | 1340 | 7.45 | - | 1,35,200 | 17,600 | 72,800 |
| 23,200 | 10,400 | 20,800 | - | 60.70 | 1360 | 10.20 | - | 1,63,200 | -24,000 | 91,200 |
| 14,400 | -800 | 11,200 | - | 45.75 | 1380 | 17.60 | - | 2,42,400 | 23,200 | 95,200 |
| 80,800 | -7,200 | 92,000 | - | 34.95 | 1400 | 22.05 | - | 6,15,200 | -47,200 | 1,97,600 |
| 74,400 | 39,200 | 1,34,400 | - | 24.45 | 1420 | 31.00 | - | 83,200 | 2,400 | 48,000 |
| 1,08,000 | 64,000 | 3,12,800 | - | 15.00 | 1440 | 49.00 | - | 1,06,400 | -3,200 | 46,400 |
| 1,79,200 | 48,800 | 6,34,400 | - | 11.60 | 1460 | 65.00 | - | 60,000 | -8,000 | 60,000 |
| 1,80,800 | 24,800 | 4,72,800 | - | 7.85 | 1480 | 84.70 | - | 15,200 | 5,600 | 20,800 |
| 3,28,000 | 41,600 | 8,26,400 | - | 6.00 | 1500 | 99.00 | - | 6,400 | 800 | 46,400 |
| 82,400 | 24,800 | 2,39,200 | - | 4.15 | 1520 | 63.85 | - | 0 | 0 | 0 |
| 1,60,800 | 52,000 | 3,16,000 | - | 2.70 | 1540 | 78.35 | - | 0 | 0 | 0 |
| 86,400 | -22,400 | 1,36,800 | - | 2.65 | 1560 | 117.00 | - | 0 | 0 | 0 |
| 87,200 | 23,200 | 1,11,200 | - | 1.55 | 1580 | 115.90 | - | 0 | 0 | 0 |
| 11,31,200 | 1,85,600 | 14,85,600 | - | 1.85 | 1600 | 186.85 | - | 0 | 0 | 0 |
|
|
||||||||||
| 68,800 | 1,600 | 1,21,600 | - | 1.25 | 1620 | 156.90 | - | 0 | 0 | 0 |
| 20,000 | -6,400 | 16,000 | - | 1.35 | 1640 | 168.75 | - | 0 | 0 | 0 |
| 95,200 | -16,800 | 84,000 | - | 1.05 | 1660 | 187.05 | - | 0 | 0 | 0 |
| 20,000 | -4,800 | 34,400 | - | 0.70 | 1680 | 296.65 | - | 0 | 0 | 0 |
| 27,87,200 | 10,10,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.