`
Related Pages for MGL
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.
1215.3 -44.35 (-3.52%)

Option Chain for MGL

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 6 0 1 - 220.00 28.00 1000 0.15 0.20 - 11 -1 85 -
- 0 0 0 - 434.75 0.00 1020 0.00 0.20 - 9 -4 23 -
- 0 0 0 - 767.05 0.00 1040 0.05 0.35 - 11 -1 219 -
- 0 0 0 - 396.60 0.00 1060 0.15 0.45 51.81 28 -7 85 -0.02
0.00 0 0 0 0.00 203.00 0.00 1080 0.35 0.80 50.19 31 -17 70 -0.03
0.00 0 0 0 0.00 145.00 0.00 1100 0.60 1.20 47.16 132 -20 288 -0.04
0.00 0 0 0 0.00 122.90 0.00 1120 -0.40 1.75 43.74 45 2 106 -0.06
- 57 1 3 - 80.50 -43.65 1140 1.10 2.55 40.07 144 -18 164 -0.09
0.95 47 -1 24 24.12 61.65 -32.35 1160 1.65 3.40 35.12 699 -98 164 -0.12
0.66 103 5 10 70.55 66.75 -23.00 1180 3.15 5.75 32.40 634 76 486 -0.20
0.69 298 -1 105 28.23 29.90 -38.50 1200 7.25 12.15 33.96 890 42 548 -0.34
0.52 125 47 199 31.04 19.85 -31.15 1220 13.60 21.85 35.86 583 11 163 -0.48
0.37 337 41 777 34.16 13.30 -24.00 1240 21.80 35.50 39.60 1,001 -17 230 -0.61
0.25 730 244 2,294 35.74 8.30 -15.90 1260 27.05 50.00 41.11 619 -17 326 -0.72
0.18 789 115 2,088 38.80 5.70 -10.20 1280 33.35 66.25 42.70 157 -18 270 -0.80
0.13 1,928 93 2,355 41.89 4.05 -6.25 1300 38.65 85.25 48.43 43 -13 310 -0.84
0.09 417 -80 870 45.07 3.00 -3.85 1320 15.85 80.50 - 5 -3 68 -
0.07 268 -54 851 48.50 2.35 -2.10 1340 39.05 114.85 - 67 -5 91 -
0.06 374 -82 472 52.20 1.95 -1.25 1360 19.20 119.55 - 8 4 89 -
0.05 363 -3 291 55.47 1.60 -1.00 1380 29.70 139.55 - 1 0 17 -
0.04 969 -96 615 59.54 1.45 -0.70 1400 8.80 145.80 - 7 0 153 -
- 62 -7 31 - 0.95 -0.90 1420 0.00 148.40 0.00 0 1 0 0.00
- 131 -15 51 - 0.90 -0.50 1440 0.00 143.50 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.55 0.00 1460 0.00 103.35 - 0 0 0 -
- 77 -11 17 - 0.60 0.45 1480 0.00 13.25 - 0 0 0 -
- 848 -6 32 - 0.15 -0.40 1500 0.00 239.35 0.00 0 -26 0 0.00
0.00 0 0 0 30.00 489.90 0.00 1520 0.00 17.50 - 0 0 0 -
0.00 0 0 0 0.00 69.35 0.00 1540 0.00 150.65 0.00 0 0 0 0.00
0.00 0 0 0 30.00 455.85 0.00 1560 0.00 22.75 - 0 0 0 -
0.00 0 0 0 0.00 56.70 0.00 1580 0.00 177.55 0.00 0 0 0 0.00
0.00 0 -5 0 0.00 0.50 0.00 1600 0.00 350.10 0.00 0 1 0 0.00
0.00 0 0 0 0.00 46.10 0.00 1620 0.00 206.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 391.10 0.00 1640 0.00 36.60 0.00 0 0 0 0.00
0.00 0 12.5 262.5 0.00 0.05 0.00 1660 0.00 0.20 0.00 275 12.5 0 0.00
0.00 0 0 0 0.00 360.60 0.00 1680 0.00 498.00 0.00 0 0 0 0.00
0.00 0 0 62.5 0.00 0.10 0.00 1700 0.00 5.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 331.50 0.00 1720 0.00 487.00 - 1 0 19 -
7,929 3,974
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.