MGL
Mahanagar Gas Ltd.
1425.95
10.25 (0.72%)
Option Chain for MGL
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 508.35 | 1280 | 0.5 | 4,400 | 4,000 | 4,000 | ||
0 | 0 | 0 | 530.9 | 1300 | 0.65 | 50,800 | 22,800 | 22,800 | ||
0 | 0 | 0 | 505.85 | 0.00 | 1320 | -0.80 | 1 | 76,800 | 800 | 27,200 |
0 | 0 | 0 | 491.15 | 0.00 | 1340 | -1.45 | 1.35 | 44,000 | 10,000 | 14,800 |
0 | 0 | 0 | 73.2 | 0.00 | 1360 | -2.80 | 2.05 | 1,00,400 | 4,000 | 26,000 |
0 | 400 | 0 | 0 | 0.00 | 1380 | 0.00 | 0 | 0 | 38,800 | 0 |
24,000 | 22,000 | 1,02,800 | 34.85 | 0.60 | 1400 | -8.75 | 5.7 | 5,38,000 | -80,400 | 1,40,400 |
62,000 | 39,600 | 4,00,800 | 19.4 | -2.80 | 1420 | -10.60 | 11.05 | 2,17,600 | 400 | 59,600 |
1,50,000 | 76,400 | 6,48,000 | 11.05 | -3.05 | 1440 | -10.10 | 22.9 | 1,18,000 | -4,800 | 46,000 |
1,25,600 | 11,200 | 4,32,000 | 7.1 | -2.35 | 1460 | -10.05 | 36.95 | 24,800 | -5,600 | 61,600 |
1,38,800 | 24,400 | 4,02,000 | 4.15 | -1.75 | 1480 | -9.05 | 55.3 | 26,400 | -4,400 | 62,800 |
1,71,200 | 10,400 | 4,10,000 | 2.75 | -0.95 | 1500 | -9.50 | 73.5 | 79,600 | -12,000 | 72,400 |
79,600 | 10,000 | 1,40,400 | 1.85 | -0.75 | 1520 | -11.40 | 91.8 | 48,000 | 8,400 | 1,65,200 |
90,800 | -27,600 | 1,86,800 | 1.25 | -0.50 | 1540 | -10.55 | 110.45 | 2,800 | -1,600 | 42,400 |
1,29,600 | -3,200 | 1,38,400 | 0.75 | -0.65 | 1560 | -3.65 | 133 | 2,400 | -1,600 | 60,400 |
1,25,200 | 9,600 | 79,600 | 0.75 | -0.40 | 1580 | -3.55 | 152.45 | 3,200 | -1,200 | 58,000 |
3,50,000 | -34,400 | 1,32,800 | 0.55 | -0.45 | 1600 | -14.00 | 167 | 6,000 | -4,400 | 92,400 |
65,200 | -13,600 | 68,800 | 0.3 | -0.40 | 1620 | 0.00 | 140.3 | 0 | 0 | 0 |
81,600 | -1,600 | 21,200 | 0.25 | -0.30 | 1640 | 9.00 | 228 | 400 | 0 | 40,800 |
45,200 | -4,400 | 9,600 | 0.25 | -0.25 | 1660 | 16.00 | 258 | 1,600 | 0 | 16,000 |
39,200 | -2,400 | 4,400 | 0.2 | -0.40 | 1680 | -1.80 | 248.2 | 1,200 | -800 | 35,200 |
1,65,600 | -12,800 | 35,600 | 0.25 | -0.10 | 1700 | -7.00 | 271 | 8,800 | -4,400 | 98,400 |
32,400 | 0 | 7,600 | 0.5 | 0.25 | 1720 | 46.00 | 308 | 400 | 0 | 18,000 |
55,600 | -800 | 2,800 | 0.15 | -0.05 | 1740 | 21.00 | 312 | 400 | 0 | 25,600 |
82,000 | -5,200 | 16,400 | 0.15 | -0.20 | 1760 | 11.00 | 350 | 2,000 | -1,200 | 70,000 |
56,400 | -6,400 | 10,400 | 0.2 | -0.05 | 1780 | 0.00 | 361 | 0 | -1,200 | 0 |
1,79,200 | -43,200 | 70,000 | 0.15 | -0.10 | 1800 | -4.00 | 366 | 2,800 | -800 | 94,800 |
34,000 | -400 | 9,200 | 0.2 | -0.15 | 1820 | 0.00 | 395 | 0 | -800 | 0 |
79,600 | -6,400 | 42,800 | 0.05 | -0.15 | 1840 | 18.30 | 438.3 | 2,000 | 0 | 28,800 |
97,200 | -800 | 16,000 | 0.1 | -0.20 | 1860 | 22.00 | 457 | 1,200 | 0 | 52,800 |
1,14,000 | -27,200 | 33,200 | 0.05 | -0.05 | 1880 | 0.00 | 397 | 0 | 0 | 0 |
4,90,800 | -71,200 | 1,32,000 | 0.25 | -0.05 | 1900 | 24.95 | 499.95 | 1,200 | -400 | 96,800 |
|
||||||||||
36,000 | 400 | 9,600 | 0.25 | 0.15 | 1920 | 0.00 | 504 | 400 | 0 | 10,800 |
1,20,000 | -5,600 | 8,000 | 0.05 | -0.15 | 1940 | 0.00 | 505 | 0 | -400 | 0 |
96,000 | -7,200 | 12,400 | 0.1 | -0.05 | 1960 | 0.00 | 498.85 | 0 | 0 | 0 |
1,03,200 | -10,800 | 13,600 | 0.1 | -0.20 | 1980 | 64.00 | 563 | 400 | 0 | 21,600 |
2,92,000 | -25,200 | 34,800 | 0.1 | -0.10 | 2000 | 22.20 | 595 | 1,200 | -800 | 24,400 |
22,000 | 1,200 | 8,000 | 0.2 | -0.05 | 2020 | 0.00 | 175.9 | 0 | 0 | 0 |
28,400 | -400 | 3,600 | 0.05 | 0.00 | 2040 | 0.00 | 545 | 0 | 0 | 0 |
0 | -4,000 | 0 | 0.1 | 0.00 | 2060 | 0.00 | 600 | 0 | 0 | 0 |
0 | 0 | 0 | 0.2 | 0.00 | 2080 | 0.00 | 353.35 | 0 | 0 | 0 |
86,800 | -2,400 | 5,600 | 0.15 | -0.10 | 2100 | 0.00 | 185.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0.85 | 0.00 | 2120 | 0.00 | 218.1 | 0 | 0 | 0 |
13,600 | -1,200 | 2,000 | 0.05 | 0.00 | 2140 | 0.00 | 367.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0.25 | 0.00 | 2160 | 0.00 | 416.4 | 0 | 0 | 0 |
26,000 | 0 | 800 | 0.05 | 0.00 | 2180 | 0.00 | 401.65 | 0 | 0 | 0 |
35,200 | -4,400 | 31,200 | 0.05 | -0.10 | 2200 | 0.00 | 449.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2220 | 0.00 | 0 | 0 | 0 | 0 |
24,400 | 0 | 49,600 | 0.1 | -0.30 | 2240 | 0.00 | 482.8 | 0 | 0 | 0 |
39,48,800 | 16,58,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.