MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1215.30 | 203 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1259.65 | 203 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1239.55 | 203 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1239.70 | 203 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1286.95 | 203 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1297.40 | 203 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Dec | 1278.85 | 203 | -314.90 | 42.32 | 1 | 0 | 0 | |||
| 11 Dec | 1300.20 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1287.80 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1279.35 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1284.45 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1292.90 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1260.80 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1278.25 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1236.50 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1191.75 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1179.95 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1178.70 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1176.45 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1187.50 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1157.50 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1125.35 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1126.05 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 517.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 517.9 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1080 expiring on 26DEC2024
Delta for 1080 CE is 0.00
Historical price for 1080 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 203, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 203, which was -314.90 lower than the previous day. The implied volatity was 42.32, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 517.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 517.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 26DEC2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.10
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 0.8 | 0.35 | 50.19 | 31 | -17 | 70 |
| 19 Dec | 1259.65 | 0.45 | -0.55 | 50.80 | 27 | -6 | 87 |
| 18 Dec | 1239.55 | 1 | -0.10 | 49.68 | 66 | -17 | 95 |
| 17 Dec | 1239.70 | 1.1 | 0.05 | 48.10 | 53 | 21 | 112 |
| 16 Dec | 1286.95 | 1.05 | -0.20 | - | 6 | 0 | 92 |
| 13 Dec | 1297.40 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1278.85 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1300.20 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1287.80 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1279.35 | 1.25 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Dec | 1284.45 | 1.25 | -0.40 | 40.91 | 4 | 0 | 94 |
| 5 Dec | 1292.90 | 1.65 | -1.55 | 42.28 | 67 | -4 | 86 |
| 4 Dec | 1260.80 | 3.2 | 1.05 | 42.28 | 30 | -10 | 89 |
| 3 Dec | 1278.25 | 2.15 | -2.40 | 40.62 | 157 | 3 | 99 |
| 2 Dec | 1236.50 | 4.55 | -4.80 | 40.31 | 191 | 44 | 93 |
| 29 Nov | 1191.75 | 9.35 | -2.10 | 39.96 | 113 | 15 | 49 |
| 28 Nov | 1179.95 | 11.45 | -1.30 | 38.66 | 82 | 15 | 33 |
| 27 Nov | 1178.70 | 12.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1176.45 | 12.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 1187.50 | 12.75 | -9.85 | 39.56 | 4 | -2 | 17 |
| 22 Nov | 1157.50 | 22.6 | -7.60 | 40.38 | 19 | -2 | 17 |
| 21 Nov | 1125.35 | 30.2 | 0.25 | 41.33 | 15 | 8 | 18 |
| 20 Nov | 1126.05 | 29.95 | 0.00 | 38.50 | 16 | 7 | 9 |
| 19 Nov | 1126.05 | 29.95 | -3.45 | 38.50 | 16 | 6 | 9 |
| 18 Nov | 1130.00 | 33.4 | 41.34 | 3 | 1 | 1 | |
For Mahanagar Gas Ltd. - strike price 1080 expiring on 26DEC2024
Delta for 1080 PE is -0.03
Historical price for 1080 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 50.19, the open interest changed by -17 which decreased total open position to 70
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 50.80, the open interest changed by -6 which decreased total open position to 87
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 49.68, the open interest changed by -17 which decreased total open position to 95
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 48.10, the open interest changed by 21 which increased total open position to 112
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 40.91, the open interest changed by 0 which decreased total open position to 94
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 1.65, which was -1.55 lower than the previous day. The implied volatity was 42.28, the open interest changed by -4 which decreased total open position to 86
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 3.2, which was 1.05 higher than the previous day. The implied volatity was 42.28, the open interest changed by -10 which decreased total open position to 89
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 2.15, which was -2.40 lower than the previous day. The implied volatity was 40.62, the open interest changed by 3 which increased total open position to 99
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 4.55, which was -4.80 lower than the previous day. The implied volatity was 40.31, the open interest changed by 44 which increased total open position to 93
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 9.35, which was -2.10 lower than the previous day. The implied volatity was 39.96, the open interest changed by 15 which increased total open position to 49
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 11.45, which was -1.30 lower than the previous day. The implied volatity was 38.66, the open interest changed by 15 which increased total open position to 33
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 12.75, which was -9.85 lower than the previous day. The implied volatity was 39.56, the open interest changed by -2 which decreased total open position to 17
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 22.6, which was -7.60 lower than the previous day. The implied volatity was 40.38, the open interest changed by -2 which decreased total open position to 17
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 30.2, which was 0.25 higher than the previous day. The implied volatity was 41.33, the open interest changed by 8 which increased total open position to 18
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 38.50, the open interest changed by 7 which increased total open position to 9
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 29.95, which was -3.45 lower than the previous day. The implied volatity was 38.50, the open interest changed by 6 which increased total open position to 9
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was 41.34, the open interest changed by 1 which increased total open position to 1
