MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1215.30 | 46.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1179.95 | 46.1 | 0.00 | 26.48 | 0 | 0 | 0 | |||
| 27 Nov | 1178.70 | 46.1 | 0.00 | 28.23 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1176.45 | 46.1 | 26.31 | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is 0.00
Historical price for 1620 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 0
| MGL 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 206.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1179.95 | 206.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1178.70 | 206.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1176.45 | 206.5 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 206.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 206.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 206.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 206.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
