MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1215.30 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1259.65 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1239.55 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1239.70 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1286.95 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1297.40 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1278.85 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1300.20 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1287.80 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1279.35 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1284.45 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1292.90 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1260.80 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1278.25 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1236.50 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1191.75 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1179.95 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1178.70 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1176.45 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1187.50 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1157.50 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1125.35 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1126.05 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 767.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 767.05 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1040 expiring on 26DEC2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 767.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 767.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 26DEC2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 0.35 | 0.05 | - | 11 | -1 | 219 |
| 19 Dec | 1259.65 | 0.3 | -0.30 | - | 32 | -1 | 220 |
| 18 Dec | 1239.55 | 0.6 | 0.05 | - | 15 | 0 | 221 |
| 17 Dec | 1239.70 | 0.55 | -0.10 | - | 52 | 2 | 221 |
| 16 Dec | 1286.95 | 0.65 | 0.15 | - | 5 | 0 | 221 |
| 13 Dec | 1297.40 | 0.5 | -0.05 | 52.70 | 20 | -5 | 221 |
| 12 Dec | 1278.85 | 0.55 | -0.20 | 49.10 | 23 | -16 | 226 |
| 11 Dec | 1300.20 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1287.80 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1279.35 | 0.75 | -0.25 | 47.06 | 2 | 0 | 242 |
| 6 Dec | 1284.45 | 1 | 0.00 | 45.97 | 5 | 0 | 242 |
| 5 Dec | 1292.90 | 1 | -0.50 | 45.60 | 88 | -12 | 243 |
| 4 Dec | 1260.80 | 1.5 | 0.05 | 43.41 | 68 | -11 | 255 |
| 3 Dec | 1278.25 | 1.45 | -1.05 | 44.57 | 73 | -11 | 266 |
| 2 Dec | 1236.50 | 2.5 | -2.60 | 42.49 | 374 | 138 | 276 |
| 29 Nov | 1191.75 | 5.1 | -1.40 | 41.29 | 238 | 49 | 132 |
| 28 Nov | 1179.95 | 6.5 | -1.90 | 40.31 | 144 | 73 | 81 |
| 27 Nov | 1178.70 | 8.4 | -13.60 | 41.86 | 64 | 19 | 20 |
| 26 Nov | 1176.45 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1187.50 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1157.50 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1125.35 | 22 | -0.65 | 44.85 | 1 | 0 | 1 |
| 20 Nov | 1126.05 | 22.65 | 0.00 | 42.93 | 1 | 1 | 0 |
| 19 Nov | 1126.05 | 22.65 | 22.50 | 42.93 | 1 | 0 | 0 |
| 18 Nov | 1130.00 | 0.15 | 7.58 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1040 expiring on 26DEC2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 219
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 220
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 221
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 52.70, the open interest changed by -5 which decreased total open position to 221
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 49.10, the open interest changed by -16 which decreased total open position to 226
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 47.06, the open interest changed by 0 which decreased total open position to 242
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 45.97, the open interest changed by 0 which decreased total open position to 242
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 45.60, the open interest changed by -12 which decreased total open position to 243
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 43.41, the open interest changed by -11 which decreased total open position to 255
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 1.45, which was -1.05 lower than the previous day. The implied volatity was 44.57, the open interest changed by -11 which decreased total open position to 266
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 2.5, which was -2.60 lower than the previous day. The implied volatity was 42.49, the open interest changed by 138 which increased total open position to 276
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 5.1, which was -1.40 lower than the previous day. The implied volatity was 41.29, the open interest changed by 49 which increased total open position to 132
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 6.5, which was -1.90 lower than the previous day. The implied volatity was 40.31, the open interest changed by 73 which increased total open position to 81
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 8.4, which was -13.60 lower than the previous day. The implied volatity was 41.86, the open interest changed by 19 which increased total open position to 20
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 22, which was -0.65 lower than the previous day. The implied volatity was 44.85, the open interest changed by 0 which decreased total open position to 1
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was 42.93, the open interest changed by 1 which increased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 22.65, which was 22.50 higher than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
