MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1215.30 | 0.9 | -0.50 | - | 51 | -15 | 131 | |||
| 19 Dec | 1259.65 | 1.4 | 0.10 | 54.19 | 48 | -12 | 146 | |||
| 18 Dec | 1239.55 | 1.3 | -0.05 | 54.03 | 75 | -21 | 160 | |||
| 17 Dec | 1239.70 | 1.35 | -0.75 | 51.02 | 140 | -35 | 178 | |||
| 16 Dec | 1286.95 | 2.1 | -1.70 | 41.22 | 195 | -26 | 212 | |||
| 13 Dec | 1297.40 | 3.8 | 1.45 | 39.17 | 202 | 11 | 239 | |||
| 12 Dec | 1278.85 | 2.35 | -2.00 | 36.86 | 219 | -27 | 228 | |||
| 11 Dec | 1300.20 | 4.35 | -0.15 | 36.08 | 325 | 9 | 257 | |||
| 10 Dec | 1287.80 | 4.5 | -0.15 | 37.73 | 329 | -5 | 248 | |||
| 9 Dec | 1279.35 | 4.65 | -0.90 | 38.25 | 265 | 20 | 251 | |||
| 6 Dec | 1284.45 | 5.55 | -1.80 | 35.73 | 303 | 56 | 230 | |||
| 5 Dec | 1292.90 | 7.35 | 3.35 | 37.25 | 555 | 106 | 173 | |||
|
|
||||||||||
| 4 Dec | 1260.80 | 4 | -1.70 | 36.09 | 153 | 1 | 66 | |||
| 3 Dec | 1278.25 | 5.7 | 2.15 | 35.41 | 198 | 18 | 69 | |||
| 2 Dec | 1236.50 | 3.55 | -557.15 | 37.19 | 119 | 46 | 46 | |||
| 29 Nov | 1191.75 | 560.7 | 0.00 | 16.44 | 0 | 0 | 0 | |||
| 28 Nov | 1179.95 | 560.7 | 0.00 | 17.00 | 0 | 0 | 0 | |||
| 27 Nov | 1178.70 | 560.7 | 0.00 | 17.12 | 0 | 0 | 0 | |||
| 26 Nov | 1176.45 | 560.7 | 0.00 | 17.06 | 0 | 0 | 0 | |||
| 25 Nov | 1187.50 | 560.7 | 0.00 | 16.60 | 0 | 0 | 0 | |||
| 22 Nov | 1157.50 | 560.7 | 0.00 | 16.89 | 0 | 0 | 0 | |||
| 21 Nov | 1125.35 | 560.7 | 0.00 | 19.27 | 0 | 0 | 0 | |||
| 20 Nov | 1126.05 | 560.7 | 0.00 | 19.31 | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 560.7 | 0.00 | 19.31 | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 560.7 | 0.00 | 17.60 | 0 | 0 | 0 | |||
| 14 Nov | 1312.65 | 560.7 | 0.00 | 6.22 | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 560.7 | 0.00 | 5.18 | 0 | 0 | 0 | |||
| 12 Nov | 1370.20 | 560.7 | 0.00 | 3.12 | 0 | 0 | 0 | |||
| 11 Nov | 1401.50 | 560.7 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 8 Nov | 1421.65 | 560.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1434.70 | 560.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1379.55 | 560.7 | 560.70 | 2.08 | 0 | 0 | 0 | |||
| 31 Oct | 1441.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1441.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1425.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1415.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1497.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1542.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1566.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 0 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1440 expiring on 26DEC2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 131
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 54.19, the open interest changed by -12 which decreased total open position to 146
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 54.03, the open interest changed by -21 which decreased total open position to 160
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 51.02, the open interest changed by -35 which decreased total open position to 178
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 2.1, which was -1.70 lower than the previous day. The implied volatity was 41.22, the open interest changed by -26 which decreased total open position to 212
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 3.8, which was 1.45 higher than the previous day. The implied volatity was 39.17, the open interest changed by 11 which increased total open position to 239
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 2.35, which was -2.00 lower than the previous day. The implied volatity was 36.86, the open interest changed by -27 which decreased total open position to 228
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 4.35, which was -0.15 lower than the previous day. The implied volatity was 36.08, the open interest changed by 9 which increased total open position to 257
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 37.73, the open interest changed by -5 which decreased total open position to 248
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 4.65, which was -0.90 lower than the previous day. The implied volatity was 38.25, the open interest changed by 20 which increased total open position to 251
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 5.55, which was -1.80 lower than the previous day. The implied volatity was 35.73, the open interest changed by 56 which increased total open position to 230
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 7.35, which was 3.35 higher than the previous day. The implied volatity was 37.25, the open interest changed by 106 which increased total open position to 173
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 4, which was -1.70 lower than the previous day. The implied volatity was 36.09, the open interest changed by 1 which increased total open position to 66
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 5.7, which was 2.15 higher than the previous day. The implied volatity was 35.41, the open interest changed by 18 which increased total open position to 69
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 3.55, which was -557.15 lower than the previous day. The implied volatity was 37.19, the open interest changed by 46 which increased total open position to 46
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 17.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 17.12, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 17.06, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 16.60, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 16.89, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 17.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 560.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 560.7, which was 560.70 higher than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 26DEC2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 143.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1259.65 | 143.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1239.55 | 143.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1239.70 | 143.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1286.95 | 143.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1297.40 | 143.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1278.85 | 143.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1300.20 | 143.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1287.80 | 143.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1279.35 | 143.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 1284.45 | 143.5 | 133.70 | - | 1 | 0 | 0 |
| 5 Dec | 1292.90 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1260.80 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1278.25 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1236.50 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1191.75 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1179.95 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1178.70 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1176.45 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1187.50 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1157.50 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1125.35 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1312.65 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1401.50 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 9.8 | 0.00 | 0.74 | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1425.95 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 9.8 | 9.80 | - | 0 | 0 | 0 |
| 24 Oct | 1542.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 0 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1440 expiring on 26DEC2024
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 143.5, which was 133.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 9.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
