MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1215.30 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1259.65 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1239.55 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1239.70 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1286.95 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1297.40 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 1278.85 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1300.20 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1287.80 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1279.35 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1284.45 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1292.90 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1260.80 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1278.25 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1236.50 | 69.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1179.95 | 69.35 | 0.00 | 22.60 | 0 | 0 | 0 | |||
| 27 Nov | 1178.70 | 69.35 | 0.00 | 24.07 | 0 | 0 | 0 | |||
| 26 Nov | 1176.45 | 69.35 | 22.01 | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1540 expiring on 26DEC2024
Delta for 1540 CE is 0.00
Historical price for 1540 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 0
| MGL 26DEC2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1259.65 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1239.55 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1239.70 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1286.95 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1297.40 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1278.85 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1300.20 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1287.80 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1279.35 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1284.45 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1292.90 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1260.80 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1278.25 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1236.50 | 150.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1179.95 | 150.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1178.70 | 150.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1176.45 | 150.65 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1540 expiring on 26DEC2024
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 150.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 150.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
