MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1215.30 | 0.05 | 0.00 | 0.00 | 262.5 | 12.5 | 0 | |||
| 28 Nov | 1179.95 | 0.05 | 0.00 | 0.00 | 262.5 | 12.5 | 0 | |||
| 27 Nov | 1178.70 | 0.05 | 0.00 | 0.00 | 262.5 | 12.5 | 0 | |||
|
|
||||||||||
| 26 Nov | 1176.45 | 0.05 | 0.00 | 262.5 | 12.5 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1660 expiring on 26DEC2024
Delta for 1660 CE is 0.00
Historical price for 1660 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12.5 which increased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12.5 which increased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12.5 which increased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 12.5 which increased total open position to 0
| MGL 26DEC2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 0.2 | 0.00 | 0.00 | 275 | 12.5 | 0 |
| 28 Nov | 1179.95 | 0.2 | 0.00 | 0.00 | 275 | 12.5 | 0 |
| 27 Nov | 1178.70 | 0.2 | 0.00 | 0.00 | 275 | 12.5 | 0 |
| 26 Nov | 1176.45 | 0.2 | 0.00 | 275 | 12.5 | 0 | |
For Mahanagar Gas Ltd. - strike price 1660 expiring on 26DEC2024
Delta for 1660 PE is 0.00
Historical price for 1660 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12.5 which increased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12.5 which increased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12.5 which increased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 12.5 which increased total open position to 0
