MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.13
Theta: -0.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1215.30 | 1.45 | -0.70 | 59.54 | 615 | -96 | 969 | |||
| 19 Dec | 1259.65 | 2.15 | 0.25 | 48.99 | 1,234 | -92 | 1,058 | |||
| 18 Dec | 1239.55 | 1.9 | -0.30 | 49.28 | 942 | 18 | 1,145 | |||
| 17 Dec | 1239.70 | 2.2 | -1.95 | 47.32 | 708 | 14 | 1,128 | |||
| 16 Dec | 1286.95 | 4.15 | -2.35 | 38.80 | 1,119 | 35 | 1,116 | |||
| 13 Dec | 1297.40 | 6.5 | 2.05 | 36.30 | 1,579 | 30 | 1,090 | |||
| 12 Dec | 1278.85 | 4.45 | -4.05 | 34.80 | 879 | 120 | 1,060 | |||
| 11 Dec | 1300.20 | 8.5 | 0.55 | 34.98 | 636 | 11 | 937 | |||
| 10 Dec | 1287.80 | 7.95 | -0.15 | 35.98 | 611 | -40 | 927 | |||
| 9 Dec | 1279.35 | 8.1 | -1.90 | 36.68 | 611 | 81 | 967 | |||
| 6 Dec | 1284.45 | 10 | -2.85 | 34.92 | 827 | 88 | 887 | |||
| 5 Dec | 1292.90 | 12.85 | 5.65 | 36.82 | 3,064 | 212 | 798 | |||
| 4 Dec | 1260.80 | 7.2 | -2.80 | 35.33 | 818 | 110 | 587 | |||
| 3 Dec | 1278.25 | 10 | 3.80 | 34.72 | 1,907 | 35 | 476 | |||
| 2 Dec | 1236.50 | 6.2 | 1.30 | 36.44 | 2,442 | 63 | 435 | |||
| 29 Nov | 1191.75 | 4.9 | 0.90 | 38.19 | 649 | 146 | 359 | |||
| 28 Nov | 1179.95 | 4 | 0.10 | 38.48 | 222 | 19 | 215 | |||
| 27 Nov | 1178.70 | 3.9 | -0.40 | 38.35 | 130 | 24 | 196 | |||
| 26 Nov | 1176.45 | 4.3 | -1.40 | 39.12 | 87 | 38 | 171 | |||
| 25 Nov | 1187.50 | 5.7 | 0.70 | 38.71 | 113 | 51 | 132 | |||
| 22 Nov | 1157.50 | 5 | 0.80 | 41.09 | 64 | -1 | 80 | |||
| 21 Nov | 1125.35 | 4.2 | 0.70 | 42.45 | 22 | 4 | 80 | |||
| 20 Nov | 1126.05 | 3.5 | 0.00 | 40.17 | 42 | 32 | 68 | |||
| 19 Nov | 1126.05 | 3.5 | -0.55 | 40.17 | 42 | 24 | 68 | |||
| 18 Nov | 1130.00 | 4.05 | -593.25 | 40.48 | 81 | 43 | 43 | |||
| 14 Nov | 1312.65 | 597.3 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 597.3 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 12 Nov | 1370.20 | 597.3 | 0.00 | 1.00 | 0 | 0 | 0 | |||
| 11 Nov | 1401.50 | 597.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1421.65 | 597.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1434.70 | 597.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1379.55 | 597.3 | 0.00 | 0.06 | 0 | 0 | 0 | |||
| 31 Oct | 1441.60 | 597.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1441.90 | 597.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1425.95 | 597.3 | 597.30 | - | 0 | 0 | 0 | |||
| 28 Oct | 1415.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1497.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1542.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 1566.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 0 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1400 expiring on 26DEC2024
Delta for 1400 CE is 0.04
Historical price for 1400 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was 59.54, the open interest changed by -96 which decreased total open position to 969
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was 48.99, the open interest changed by -92 which decreased total open position to 1058
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 49.28, the open interest changed by 18 which increased total open position to 1145
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 2.2, which was -1.95 lower than the previous day. The implied volatity was 47.32, the open interest changed by 14 which increased total open position to 1128
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 4.15, which was -2.35 lower than the previous day. The implied volatity was 38.80, the open interest changed by 35 which increased total open position to 1116
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 6.5, which was 2.05 higher than the previous day. The implied volatity was 36.30, the open interest changed by 30 which increased total open position to 1090
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 4.45, which was -4.05 lower than the previous day. The implied volatity was 34.80, the open interest changed by 120 which increased total open position to 1060
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 8.5, which was 0.55 higher than the previous day. The implied volatity was 34.98, the open interest changed by 11 which increased total open position to 937
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 7.95, which was -0.15 lower than the previous day. The implied volatity was 35.98, the open interest changed by -40 which decreased total open position to 927
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 8.1, which was -1.90 lower than the previous day. The implied volatity was 36.68, the open interest changed by 81 which increased total open position to 967
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 10, which was -2.85 lower than the previous day. The implied volatity was 34.92, the open interest changed by 88 which increased total open position to 887
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 12.85, which was 5.65 higher than the previous day. The implied volatity was 36.82, the open interest changed by 212 which increased total open position to 798
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 7.2, which was -2.80 lower than the previous day. The implied volatity was 35.33, the open interest changed by 110 which increased total open position to 587
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 10, which was 3.80 higher than the previous day. The implied volatity was 34.72, the open interest changed by 35 which increased total open position to 476
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 6.2, which was 1.30 higher than the previous day. The implied volatity was 36.44, the open interest changed by 63 which increased total open position to 435
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 4.9, which was 0.90 higher than the previous day. The implied volatity was 38.19, the open interest changed by 146 which increased total open position to 359
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was 38.48, the open interest changed by 19 which increased total open position to 215
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 3.9, which was -0.40 lower than the previous day. The implied volatity was 38.35, the open interest changed by 24 which increased total open position to 196
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 4.3, which was -1.40 lower than the previous day. The implied volatity was 39.12, the open interest changed by 38 which increased total open position to 171
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 5.7, which was 0.70 higher than the previous day. The implied volatity was 38.71, the open interest changed by 51 which increased total open position to 132
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 5, which was 0.80 higher than the previous day. The implied volatity was 41.09, the open interest changed by -1 which decreased total open position to 80
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 4.2, which was 0.70 higher than the previous day. The implied volatity was 42.45, the open interest changed by 4 which increased total open position to 80
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 40.17, the open interest changed by 32 which increased total open position to 68
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was 40.17, the open interest changed by 24 which increased total open position to 68
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 4.05, which was -593.25 lower than the previous day. The implied volatity was 40.48, the open interest changed by 43 which increased total open position to 43
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 597.3, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 597.3, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 597.3, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 597.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 597.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 597.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 597.3, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 597.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 597.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 597.3, which was 597.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 26DEC2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 145.8 | 8.80 | - | 7 | 0 | 153 |
| 19 Dec | 1259.65 | 137 | -32.00 | - | 74 | -24 | 153 |
| 18 Dec | 1239.55 | 169 | 9.00 | 72.51 | 1 | 0 | 178 |
| 17 Dec | 1239.70 | 160 | 46.75 | 47.53 | 5 | 0 | 179 |
| 16 Dec | 1286.95 | 113.25 | 10.35 | 37.57 | 1 | 0 | 179 |
| 13 Dec | 1297.40 | 102.9 | -17.65 | 28.94 | 31 | -1 | 177 |
| 12 Dec | 1278.85 | 120.55 | 19.10 | 36.46 | 18 | 12 | 177 |
| 11 Dec | 1300.20 | 101.45 | -13.55 | 36.05 | 11 | 9 | 166 |
| 10 Dec | 1287.80 | 115 | -4.10 | 40.32 | 14 | 11 | 158 |
| 9 Dec | 1279.35 | 119.1 | 10.40 | 37.36 | 2 | 0 | 146 |
| 6 Dec | 1284.45 | 108.7 | -6.55 | 27.15 | 7 | 1 | 145 |
| 5 Dec | 1292.90 | 115.25 | -24.15 | 37.86 | 9 | 6 | 144 |
| 4 Dec | 1260.80 | 139.4 | 11.75 | 36.23 | 12 | 3 | 136 |
| 3 Dec | 1278.25 | 127.65 | -37.10 | 38.75 | 76 | 49 | 133 |
| 2 Dec | 1236.50 | 164.75 | -40.25 | 43.94 | 2 | 0 | 84 |
| 29 Nov | 1191.75 | 205 | -7.90 | 54.83 | 7 | -4 | 83 |
| 28 Nov | 1179.95 | 212.9 | -7.10 | 45.10 | 25 | 13 | 89 |
| 27 Nov | 1178.70 | 220 | 5.00 | 47.53 | 7 | 6 | 75 |
| 26 Nov | 1176.45 | 215 | -51.00 | 31.53 | 58 | 50 | 61 |
| 25 Nov | 1187.50 | 266 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1157.50 | 266 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1125.35 | 266 | 0.00 | 0.00 | 0 | 11 | 0 |
| 20 Nov | 1126.05 | 266 | 0.00 | 45.29 | 11 | 11 | 3 |
| 19 Nov | 1126.05 | 266 | 258.90 | 45.29 | 11 | 3 | 3 |
| 18 Nov | 1130.00 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1312.65 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1401.50 | 7.1 | 0.00 | 1.10 | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 7.1 | 0.00 | 1.98 | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 7.1 | 0.00 | 2.92 | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 7.1 | 0.00 | 0.11 | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1425.95 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1542.95 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 7.1 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1400 expiring on 26DEC2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 145.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 137, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 153
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 169, which was 9.00 higher than the previous day. The implied volatity was 72.51, the open interest changed by 0 which decreased total open position to 178
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 160, which was 46.75 higher than the previous day. The implied volatity was 47.53, the open interest changed by 0 which decreased total open position to 179
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 113.25, which was 10.35 higher than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 179
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 102.9, which was -17.65 lower than the previous day. The implied volatity was 28.94, the open interest changed by -1 which decreased total open position to 177
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 120.55, which was 19.10 higher than the previous day. The implied volatity was 36.46, the open interest changed by 12 which increased total open position to 177
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 101.45, which was -13.55 lower than the previous day. The implied volatity was 36.05, the open interest changed by 9 which increased total open position to 166
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 115, which was -4.10 lower than the previous day. The implied volatity was 40.32, the open interest changed by 11 which increased total open position to 158
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 119.1, which was 10.40 higher than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 146
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 108.7, which was -6.55 lower than the previous day. The implied volatity was 27.15, the open interest changed by 1 which increased total open position to 145
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 115.25, which was -24.15 lower than the previous day. The implied volatity was 37.86, the open interest changed by 6 which increased total open position to 144
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 139.4, which was 11.75 higher than the previous day. The implied volatity was 36.23, the open interest changed by 3 which increased total open position to 136
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 127.65, which was -37.10 lower than the previous day. The implied volatity was 38.75, the open interest changed by 49 which increased total open position to 133
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 164.75, which was -40.25 lower than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 84
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 205, which was -7.90 lower than the previous day. The implied volatity was 54.83, the open interest changed by -4 which decreased total open position to 83
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 212.9, which was -7.10 lower than the previous day. The implied volatity was 45.10, the open interest changed by 13 which increased total open position to 89
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 220, which was 5.00 higher than the previous day. The implied volatity was 47.53, the open interest changed by 6 which increased total open position to 75
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 215, which was -51.00 lower than the previous day. The implied volatity was 31.53, the open interest changed by 50 which increased total open position to 61
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was 45.29, the open interest changed by 11 which increased total open position to 3
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 266, which was 258.90 higher than the previous day. The implied volatity was 45.29, the open interest changed by 3 which increased total open position to 3
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
