MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1215.30 | 331.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1179.95 | 331.5 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 27 Nov | 1178.70 | 331.5 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 26 Nov | 1176.45 | 331.5 | 331.50 | 30.00 | 0 | 0 | 0 | |||
| 24 Oct | 1542.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1566.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1762.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1786.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1833.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1791.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1834.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1820.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1828.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1824.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1915.20 | 0 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 331.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 331.5, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 331.5, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 331.5, which was 331.50 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 487 | -39.00 | - | 1 | 0 | 19 |
| 28 Nov | 1179.95 | 526 | -4.00 | - | 12 | 11 | 18 |
| 27 Nov | 1178.70 | 530 | 8.50 | - | 1 | 0 | 6 |
| 26 Nov | 1176.45 | 521.5 | 521.50 | - | 6 | 5 | 5 |
| 24 Oct | 1542.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 0 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 487, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 526, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 18
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 530, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 521.5, which was 521.50 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
