MGL
Mahanagar Gas Ltd.
Historical option data for MGL
06 Sep 2024 04:12 PM IST
| MGL 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1839.00 | 146.3 | 14.20 | 800 | 0 | 800 | ||||
| 5 Sept | 1876.70 | 132.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1838.30 | 132.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 132.1 | 37.55 | 800 | 400 | 1,200 | ||||
| 2 Sept | 1806.50 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.15 | 94.55 | 0.00 | 0 | 400 | 0 | ||||
| 23 Aug | 1767.00 | 94.55 | 31.15 | 800 | 400 | 800 | ||||
| 21 Aug | 1858.35 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1836.70 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1730.10 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1790.70 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1803.20 | 63.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 1793.30 | 63.4 | 63.40 | 0 | 0 | 0 | ||||
| 25 Jul | 1752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1709.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1746.80 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 146.3, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 132.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 132.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 132.1, which was 37.55 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 94.55, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 63.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 63.4, which was 63.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1839.00 | 14.05 | 6.05 | 48,000 | -2,400 | 28,000 |
| 5 Sept | 1876.70 | 8 | -5.55 | 36,800 | 4,400 | 31,200 |
| 4 Sept | 1838.30 | 13.55 | -1.15 | 23,200 | 2,000 | 26,000 |
| 3 Sept | 1832.05 | 14.7 | -8.85 | 32,800 | 8,000 | 24,000 |
| 2 Sept | 1806.50 | 23.55 | -3.25 | 22,000 | 2,400 | 14,800 |
| 30 Aug | 1792.10 | 26.8 | -4.30 | 8,000 | 3,200 | 12,800 |
| 29 Aug | 1778.40 | 31.1 | 1.10 | 10,400 | 5,600 | 9,200 |
| 28 Aug | 1789.15 | 30 | -8.85 | 1,200 | 800 | 3,600 |
| 27 Aug | 1779.45 | 38.85 | 0.00 | 0 | -400 | 0 |
| 26 Aug | 1772.15 | 38.85 | 2.85 | 800 | 0 | 3,200 |
| 23 Aug | 1767.00 | 36 | -212.95 | 3,600 | 3,200 | 3,200 |
| 21 Aug | 1858.35 | 248.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 248.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 248.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 248.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 248.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 248.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 248.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 248.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1803.20 | 248.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 248.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1752.45 | 248.95 | 248.95 | 0 | 0 | 0 |
| 8 Jul | 1669.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1699.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1666.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1697.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1709.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1746.80 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 14.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 28000
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 8, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 31200
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 13.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26000
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 14.7, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 24000
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 23.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 14800
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 26.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 12800
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 31.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9200
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 30, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3600
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 38.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 36, which was -212.95 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 248.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MGL was trading at 1752.45. The strike last trading price was 248.95, which was 248.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MGL was trading at 1669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MGL was trading at 1699.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MGL was trading at 1666.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MGL was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MGL was trading at 1709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MGL was trading at 1746.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0