MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1215.30 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1259.65 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1239.55 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1239.70 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1286.95 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1297.40 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1278.85 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1300.20 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1287.80 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1279.35 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 1284.45 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1292.90 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1260.80 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1278.25 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1236.50 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1191.75 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1179.95 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1178.70 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1176.45 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1187.50 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1157.50 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1125.35 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1126.05 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 396.6 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1060 expiring on 26DEC2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 396.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 26DEC2024 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 0.45 | 0.15 | 51.81 | 28 | -7 | 85 |
| 19 Dec | 1259.65 | 0.3 | -0.40 | - | 10 | 0 | 95 |
| 18 Dec | 1239.55 | 0.7 | 0.00 | 0.00 | 0 | -4 | 0 |
| 17 Dec | 1239.70 | 0.7 | -0.05 | 49.70 | 14 | -3 | 96 |
| 16 Dec | 1286.95 | 0.75 | 0.05 | - | 42 | 15 | 91 |
| 13 Dec | 1297.40 | 0.7 | 0.05 | 51.09 | 30 | 0 | 76 |
| 12 Dec | 1278.85 | 0.65 | -1.20 | 46.29 | 19 | 1 | 80 |
| 11 Dec | 1300.20 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1287.80 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1279.35 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1284.45 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1292.90 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1260.80 | 1.85 | 0.00 | 0.00 | 0 | 16 | 0 |
| 3 Dec | 1278.25 | 1.85 | -1.70 | 42.97 | 116 | 17 | 80 |
| 2 Dec | 1236.50 | 3.55 | -3.60 | 41.85 | 164 | 11 | 63 |
| 29 Nov | 1191.75 | 7.15 | -16.85 | 40.96 | 77 | 38 | 47 |
| 28 Nov | 1179.95 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1178.70 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1176.45 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1187.50 | 24 | 0.00 | 0.00 | 0 | 2 | 0 |
| 22 Nov | 1157.50 | 24 | -3.00 | 46.79 | 7 | 0 | 2 |
| 21 Nov | 1125.35 | 27 | 23.80 | 44.16 | 2 | 1 | 1 |
| 20 Nov | 1126.05 | 3.2 | 0.00 | 6.02 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 3.2 | 0.00 | 6.02 | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 3.2 | 6.14 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1060 expiring on 26DEC2024
Delta for 1060 PE is -0.02
Historical price for 1060 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 51.81, the open interest changed by -7 which decreased total open position to 85
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 49.70, the open interest changed by -3 which decreased total open position to 96
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 91
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 51.09, the open interest changed by 0 which decreased total open position to 76
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 0.65, which was -1.20 lower than the previous day. The implied volatity was 46.29, the open interest changed by 1 which increased total open position to 80
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 1.85, which was -1.70 lower than the previous day. The implied volatity was 42.97, the open interest changed by 17 which increased total open position to 80
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 3.55, which was -3.60 lower than the previous day. The implied volatity was 41.85, the open interest changed by 11 which increased total open position to 63
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 7.15, which was -16.85 lower than the previous day. The implied volatity was 40.96, the open interest changed by 38 which increased total open position to 47
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 24, which was -3.00 lower than the previous day. The implied volatity was 46.79, the open interest changed by 0 which decreased total open position to 2
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 27, which was 23.80 higher than the previous day. The implied volatity was 44.16, the open interest changed by 1 which increased total open position to 1
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
