MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1215.30 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1259.65 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1239.55 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1239.70 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1286.95 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1297.40 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1300.20 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1287.80 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1279.35 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1284.45 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1292.90 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1260.80 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1278.25 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1236.50 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1191.75 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1179.95 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1178.70 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1176.45 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1187.50 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1157.50 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1125.35 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1126.05 | 434.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 434.75 | 434.75 | - | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 0 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 434.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 434.75, which was 434.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 0.2 | 0.00 | - | 9 | -4 | 23 |
| 19 Dec | 1259.65 | 0.2 | -0.60 | - | 12 | 0 | 32 |
| 18 Dec | 1239.55 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1239.70 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1286.95 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1297.40 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1300.20 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1287.80 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1279.35 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1284.45 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1292.90 | 0.8 | 0.00 | 0.00 | 0 | 21 | 0 |
| 4 Dec | 1260.80 | 0.8 | -2.10 | 42.51 | 25 | 22 | 33 |
| 3 Dec | 1278.25 | 2.9 | -1.35 | 54.69 | 13 | 0 | 12 |
| 2 Dec | 1236.50 | 4.25 | 0.00 | 0.00 | 0 | 12 | 0 |
| 29 Nov | 1191.75 | 4.25 | 2.45 | 43.35 | 13 | 11 | 11 |
| 28 Nov | 1179.95 | 1.8 | 0.00 | 14.24 | 0 | 0 | 0 |
| 27 Nov | 1178.70 | 1.8 | 0.00 | 13.79 | 0 | 0 | 0 |
| 26 Nov | 1176.45 | 1.8 | 0.00 | 13.40 | 0 | 0 | 0 |
| 25 Nov | 1187.50 | 1.8 | 0.00 | 14.07 | 0 | 0 | 0 |
| 22 Nov | 1157.50 | 1.8 | 0.00 | 11.61 | 0 | 0 | 0 |
| 21 Nov | 1125.35 | 1.8 | 0.00 | 9.52 | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 1.8 | 0.00 | 8.91 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 1.8 | 0.00 | 8.91 | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 1.8 | 8.98 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 23
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 0.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 0.8, which was -2.10 lower than the previous day. The implied volatity was 42.51, the open interest changed by 22 which increased total open position to 33
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was 54.69, the open interest changed by 0 which decreased total open position to 12
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 4.25, which was 2.45 higher than the previous day. The implied volatity was 43.35, the open interest changed by 11 which increased total open position to 11
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 13.40, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
