MGL
Mahanagar Gas Ltd.
Historical option data for MGL
20 Dec 2024 04:12 PM IST
| MGL 26DEC2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1215.30 | 0.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 19 Dec | 1259.65 | 0.55 | -0.45 | 50.54 | 5 | 0 | 35 | |||
| 18 Dec | 1239.55 | 1 | 0.00 | 0.00 | 0 | -22 | 0 | |||
| 17 Dec | 1239.70 | 1 | -0.60 | 52.18 | 40 | -20 | 37 | |||
| 16 Dec | 1286.95 | 1.6 | -1.20 | 42.89 | 59 | -2 | 62 | |||
| 13 Dec | 1297.40 | 2.8 | 1.05 | 40.12 | 45 | 4 | 66 | |||
| 12 Dec | 1278.85 | 1.75 | -1.25 | 37.99 | 45 | -14 | 61 | |||
| 11 Dec | 1300.20 | 3 | -0.25 | 36.40 | 57 | 9 | 76 | |||
| 10 Dec | 1287.80 | 3.25 | -0.40 | 38.20 | 58 | 16 | 65 | |||
| 9 Dec | 1279.35 | 3.65 | -0.70 | 39.33 | 58 | -12 | 48 | |||
| 6 Dec | 1284.45 | 4.35 | -96.80 | 36.66 | 116 | 60 | 60 | |||
| 5 Dec | 1292.90 | 101.15 | 0.00 | 12.78 | 0 | 0 | 0 | |||
| 4 Dec | 1260.80 | 101.15 | 0.00 | 14.41 | 0 | 0 | 0 | |||
| 3 Dec | 1278.25 | 101.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1236.50 | 101.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1191.75 | 101.15 | 0.00 | 17.27 | 0 | 0 | 0 | |||
| 28 Nov | 1179.95 | 101.15 | 0.00 | 18.92 | 0 | 0 | 0 | |||
| 27 Nov | 1178.70 | 101.15 | 0.00 | 18.96 | 0 | 0 | 0 | |||
| 26 Nov | 1176.45 | 101.15 | 0.00 | 17.83 | 0 | 0 | 0 | |||
| 25 Nov | 1187.50 | 101.15 | 0.00 | 17.36 | 0 | 0 | 0 | |||
| 22 Nov | 1157.50 | 101.15 | 0.00 | 17.78 | 0 | 0 | 0 | |||
| 21 Nov | 1125.35 | 101.15 | 0.00 | 19.88 | 0 | 0 | 0 | |||
| 20 Nov | 1126.05 | 101.15 | 0.00 | 19.89 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 1126.05 | 101.15 | 0.00 | 19.89 | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 101.15 | 0.00 | 19.30 | 0 | 0 | 0 | |||
| 14 Nov | 1312.65 | 101.15 | 0.00 | 7.21 | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 101.15 | 0.00 | 6.21 | 0 | 0 | 0 | |||
| 12 Nov | 1370.20 | 101.15 | 0.00 | 4.19 | 0 | 0 | 0 | |||
| 11 Nov | 1401.50 | 101.15 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 8 Nov | 1421.65 | 101.15 | 0.00 | 1.32 | 0 | 0 | 0 | |||
| 6 Nov | 1434.70 | 101.15 | 0.00 | 0.33 | 0 | 0 | 0 | |||
| 5 Nov | 1379.55 | 101.15 | 3.10 | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1460 expiring on 26DEC2024
Delta for 1460 CE is 0.00
Historical price for 1460 CE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 50.54, the open interest changed by 0 which decreased total open position to 35
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 52.18, the open interest changed by -20 which decreased total open position to 37
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was 42.89, the open interest changed by -2 which decreased total open position to 62
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 2.8, which was 1.05 higher than the previous day. The implied volatity was 40.12, the open interest changed by 4 which increased total open position to 66
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 37.99, the open interest changed by -14 which decreased total open position to 61
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 36.40, the open interest changed by 9 which increased total open position to 76
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was 38.20, the open interest changed by 16 which increased total open position to 65
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 3.65, which was -0.70 lower than the previous day. The implied volatity was 39.33, the open interest changed by -12 which decreased total open position to 48
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 4.35, which was -96.80 lower than the previous day. The implied volatity was 36.66, the open interest changed by 60 which increased total open position to 60
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
| MGL 26DEC2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1215.30 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1259.65 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1239.55 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1239.70 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1286.95 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1297.40 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1278.85 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1300.20 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1287.80 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1279.35 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1284.45 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1292.90 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1260.80 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1278.25 | 103.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1236.50 | 103.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1191.75 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1179.95 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1178.70 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1176.45 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1187.50 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1157.50 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1125.35 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1312.65 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1401.50 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 103.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 103.35 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1460 expiring on 26DEC2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 20 Dec MGL was trading at 1215.30. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MGL was trading at 1259.65. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MGL was trading at 1239.55. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MGL was trading at 1239.70. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MGL was trading at 1286.95. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MGL was trading at 1297.40. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MGL was trading at 1278.85. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MGL was trading at 1300.20. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MGL was trading at 1287.80. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MGL was trading at 1279.35. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MGL was trading at 1284.45. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MGL was trading at 1292.90. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MGL was trading at 1260.80. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MGL was trading at 1278.25. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MGL was trading at 1236.50. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MGL was trading at 1191.75. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MGL was trading at 1179.95. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MGL was trading at 1178.70. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MGL was trading at 1176.45. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MGL was trading at 1187.50. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MGL was trading at 1157.50. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 103.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 103.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
