`
Related Pages for JSL
[--[65.84.65.76]--]
JSL
Jindal Stainless Limited
551.7 -42.90 (-7.21%)

Option Chain for JSL

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 199.05 0.00 460 0.00 1.40 50.83 10 5 7 -0.05
0.00 0 0 0 0.00 0.00 0.00 470 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 180.90 0.00 480 1.45 2.60 48.45 73 24 26 -0.09
- 0 0 0 - 118.05 0.00 490 0.00 6.10 14.77 0 0 0 -0.00
0.96 4 4 8 27.15 57.15 -106.20 500 3.95 4.90 46.66 315 24 154 -0.15
- 0 0 0 - 101.65 0.00 510 0.00 9.55 10.29 0 0 0 -0.00
- 0 0 0 - 146.55 0.00 520 6.05 9.05 45.73 152 -20 29 -0.24
- 0 0 0 - 86.55 0.00 530 8.20 13.00 47.64 27 3 13 -0.31
- 0 0 0 - 130.55 0.00 540 12.15 15.75 45.51 115 24 109 -0.37
0.58 49 48 71 34.33 21.25 -26.75 550 15.15 20.40 46.03 332 -67 132 -0.43
0.49 33 24 111 35.06 16.65 -22.60 560 18.55 25.80 46.68 323 -2 63 -0.50
0.40 38 15 51 34.59 12.30 -18.75 570 21.90 31.95 47.54 128 -1 123 -0.56
0.32 65 40 158 34.80 9.10 -19.90 580 24.80 38.75 48.53 237 -4 84 -0.62
0.26 124 40 118 35.48 6.80 -14.35 590 27.80 46.25 49.93 59 11 72 -0.67
0.20 720 40 792 35.75 4.90 -11.70 600 33.25 56.30 56.09 46 9 191 -0.69
0.16 128 72 201 37.07 3.80 -8.70 610 0.00 46.80 - 0 0 0 -
0.12 372 65 461 38.12 2.90 -6.80 620 24.65 62.55 - 9 -2 116 -
0.10 47 -68 180 39.06 2.20 -5.10 630 26.40 71.35 - 8 1 34 -
0.08 113 5 161 40.91 1.85 -3.50 640 0.00 60.50 0.00 0 0 0 0.00
0.06 309 33 366 41.66 1.40 -2.80 650 0.00 62.10 0.00 0 -2 0 0.00
0.05 66 9 93 41.92 1.00 -2.00 660 0.00 79.60 0.00 0 0 0 0.00
0.05 41 39 80 47.15 1.30 -2.75 670 0.00 86.00 0.00 0 0 0 0.00
0.04 152 51 315 46.33 0.85 -1.05 680 0.00 87.00 0.00 0 0 0 0.00
0.03 162 140 315 47.47 0.70 -0.70 690 0.00 101.30 0.00 0 0 0 0.00
0.02 136 -37 198 47.50 0.50 -0.45 700 0.00 116.60 0.00 0 0 0 0.00
0.02 33 22 52 51.33 0.60 -0.30 710 0.00 117.50 0.00 0 0 0 0.00
0.02 19 6 81 53.25 0.55 0.05 720 0.00 93.65 0.00 0 0 0 0.00
0.02 20 18 24 52.95 0.40 -0.10 730 0.00 134.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 28.90 0.00 740 0.00 107.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 750 0.00 0.00 0.00 0 0 0 0.00
- 52 0 4 - 0.50 -0.25 760 0.00 122.60 0.00 0 0 0 0.00
2,683 1,153
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.