JSL
Jindal Stainless Limited
Historical option data for JSL
17 Apr 2025 04:13 PM IST
| JSL 24APR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 561.45 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 558.70 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 557.80 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 542.05 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 523.35 | 0.45 | 0.05 | - | 4 | 1 | 19 | |||
| 7 Apr | 516.65 | 0.4 | -0.2 | - | 12 | 0 | 18 | |||
| 4 Apr | 551.70 | 0.55 | 0.05 | 53.25 | 81 | 6 | 19 | |||
| 3 Apr | 594.60 | 0.5 | -0.35 | 38.94 | 34 | 7 | 13 | |||
| 2 Apr | 589.90 | 0.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 576.55 | 0.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 581.60 | 0.85 | -0.4 | 40.99 | 1 | 0 | 6 | |||
| 27 Mar | 581.95 | 1.25 | -0.4 | 42.06 | 1 | 0 | 6 | |||
| 26 Mar | 595.15 | 1.65 | -1.15 | 40.95 | 3 | 0 | 7 | |||
| 25 Mar | 588.15 | 2.75 | -0.05 | 0.00 | 0 | 7 | 0 | |||
| 24 Mar | 591.35 | 2.75 | -31.75 | 43.92 | 42 | 7 | 7 | |||
|
|
||||||||||
| 21 Feb | 625.60 | 34.5 | 0 | 8.02 | 0 | 0 | 0 | |||
| 10 Feb | 633.25 | 0 | 0 | 6.48 | 0 | 0 | 0 | |||
| 7 Feb | 642.10 | 0 | 0 | 5.70 | 0 | 0 | 0 | |||
| 6 Feb | 636.20 | 0 | 0 | 5.90 | 0 | 0 | 0 | |||
| 5 Feb | 634.70 | 0 | 0 | 6.24 | 0 | 0 | 0 | |||
| 4 Feb | 622.55 | 0 | 0 | 7.21 | 0 | 0 | 0 | |||
| 1 Feb | 624.15 | 0 | 0 | 6.82 | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 720 expiring on 24APR2025
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 17 Apr JSL was trading at 561.45. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSL was trading at 558.70. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JSL was trading at 557.80. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr JSL was trading at 542.05. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19
On 7 Apr JSL was trading at 516.65. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 4 Apr JSL was trading at 551.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 53.25, the open interest changed by 6 which increased total open position to 19
On 3 Apr JSL was trading at 594.60. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 38.94, the open interest changed by 7 which increased total open position to 13
On 2 Apr JSL was trading at 589.90. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 40.99, the open interest changed by 0 which decreased total open position to 6
On 27 Mar JSL was trading at 581.95. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 6
On 26 Mar JSL was trading at 595.15. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was 40.95, the open interest changed by 0 which decreased total open position to 7
On 25 Mar JSL was trading at 588.15. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 2.75, which was -31.75 lower than the previous day. The implied volatity was 43.92, the open interest changed by 7 which increased total open position to 7
On 21 Feb JSL was trading at 625.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
| JSL 24APR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 561.45 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 558.70 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 557.80 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 542.05 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 523.35 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 516.65 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 551.70 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 594.60 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 589.90 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 576.55 | 93.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 581.60 | 93.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 581.95 | 93.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 595.15 | 93.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 588.15 | 93.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 591.35 | 93.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 625.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 633.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 642.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 636.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 634.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 622.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 624.15 | 0 | 0 | - | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 720 expiring on 24APR2025
Delta for 720 PE is 0.00
Historical price for 720 PE is as follows
On 17 Apr JSL was trading at 561.45. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSL was trading at 558.70. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JSL was trading at 557.80. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr JSL was trading at 542.05. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSL was trading at 516.65. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSL was trading at 551.70. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSL was trading at 594.60. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSL was trading at 595.15. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 93.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSL was trading at 633.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSL was trading at 636.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSL was trading at 634.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSL was trading at 622.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSL was trading at 624.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
