JSL
Jindal Stainless Limited
Historical option data for JSL
11 Apr 2025 04:13 PM IST
| JSL 24APR2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 542.05 | 0.5 | -0.2 | - | 5 | 1 | 40 | |||
| 9 Apr | 512.60 | 0.7 | 0 | 0.00 | 0 | -1 | 0 | |||
| 8 Apr | 523.35 | 0.7 | -0.15 | - | 2 | 0 | 40 | |||
| 7 Apr | 516.65 | 0.85 | -0.45 | - | 10 | 0 | 40 | |||
| 4 Apr | 551.70 | 1.3 | -2.75 | 47.15 | 80 | 39 | 41 | |||
| 3 Apr | 594.60 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 589.90 | 4.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 576.55 | 4.05 | 0 | 0.00 | 0 | -5 | 0 | |||
| 28 Mar | 581.60 | 4.05 | 0 | 0.00 | 0 | -5 | 0 | |||
| 27 Mar | 581.95 | 4.05 | -1.6 | 40.14 | 7 | -6 | 1 | |||
| 26 Mar | 595.15 | 5.65 | -14.2 | 39.35 | 7 | 6 | 6 | |||
| 25 Mar | 588.15 | 19.85 | 0 | 11.70 | 0 | 0 | 0 | |||
| 24 Mar | 591.35 | 19.85 | 0 | 10.57 | 0 | 0 | 0 | |||
| 21 Mar | 625.70 | 19.85 | 0 | 5.40 | 0 | 0 | 0 | |||
| 20 Mar | 654.05 | 19.85 | 0 | 1.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 655.35 | 19.85 | 0 | 1.41 | 0 | 0 | 0 | |||
| 17 Mar | 641.60 | 19.85 | 0 | 2.97 | 0 | 0 | 0 | |||
| 12 Mar | 637.10 | 19.85 | 0 | 3.41 | 0 | 0 | 0 | |||
| 11 Mar | 649.35 | 19.85 | 0 | 1.64 | 0 | 0 | 0 | |||
| 7 Mar | 654.60 | 19.85 | 0 | 1.34 | 0 | 0 | 0 | |||
| 6 Mar | 651.90 | 19.85 | 0 | 1.37 | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 670 expiring on 24APR2025
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 11 Apr JSL was trading at 542.05. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 40
On 9 Apr JSL was trading at 512.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 7 Apr JSL was trading at 516.65. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 4 Apr JSL was trading at 551.70. The strike last trading price was 1.3, which was -2.75 lower than the previous day. The implied volatity was 47.15, the open interest changed by 39 which increased total open position to 41
On 3 Apr JSL was trading at 594.60. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 4.05, which was -1.6 lower than the previous day. The implied volatity was 40.14, the open interest changed by -6 which decreased total open position to 1
On 26 Mar JSL was trading at 595.15. The strike last trading price was 5.65, which was -14.2 lower than the previous day. The implied volatity was 39.35, the open interest changed by 6 which increased total open position to 6
On 25 Mar JSL was trading at 588.15. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSL was trading at 625.70. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSL was trading at 654.05. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSL was trading at 655.35. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSL was trading at 641.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSL was trading at 637.10. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSL was trading at 649.35. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JSL was trading at 654.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSL was trading at 651.90. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
| JSL 24APR2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 542.05 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 512.60 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 523.35 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 516.65 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 551.70 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 594.60 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 589.90 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 576.55 | 86 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 581.60 | 86 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 581.95 | 86 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 595.15 | 86 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 588.15 | 86 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 591.35 | 86 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 625.70 | 86 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 654.05 | 86 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 655.35 | 86 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 641.60 | 86 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 637.10 | 86 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 649.35 | 86 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 654.60 | 86 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 651.90 | 86 | 0 | - | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 670 expiring on 24APR2025
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 11 Apr JSL was trading at 542.05. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSL was trading at 512.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSL was trading at 516.65. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSL was trading at 551.70. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSL was trading at 594.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSL was trading at 595.15. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSL was trading at 625.70. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSL was trading at 654.05. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSL was trading at 655.35. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSL was trading at 641.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSL was trading at 637.10. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSL was trading at 649.35. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JSL was trading at 654.60. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSL was trading at 651.90. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
